(PFH) Cabco Series complete technical analysis [charts+indicators] | Buy/Sell Cabco Series | (PFH) share price targets
Complete technical analysis of Cabco Series (PFH) by charts plus indicators, forecast predictions and share price targets for Cabco Series (PFH)
Cabco Series trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Cabco Series is 25980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 17.87 | 17.89 | 17.98 | 17.85 | 0.701 times |
| 20 Wed Aug 2025 | 17.98 | 18.00 | 18.00 | 17.94 | 0.481 times |
| 19 Tue Aug 2025 | 17.97 | 17.76 | 17.99 | 17.76 | 1.078 times |
| 18 Mon Aug 2025 | 17.79 | 17.73 | 17.79 | 17.69 | 1.147 times |
| 15 Fri Aug 2025 | 17.63 | 17.73 | 18.04 | 17.55 | 1.343 times |
| 14 Thu Aug 2025 | 17.95 | 18.04 | 18.04 | 17.82 | 1.097 times |
| 13 Wed Aug 2025 | 18.02 | 17.97 | 18.11 | 17.97 | 1.151 times |
| 12 Tue Aug 2025 | 17.94 | 17.75 | 17.95 | 17.75 | 1.243 times |
| 11 Mon Aug 2025 | 17.75 | 17.76 | 17.77 | 17.70 | 0.647 times |
| 08 Fri Aug 2025 | 17.74 | 17.69 | 17.74 | 17.64 | 1.089 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.9 as stoploss in an intra day sell trade for a target of 17.77. However, stock will show a bullish move above 17.9.
Share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Target | 16.62 |
| Downside Target | 17.65 |
| Downside Target | 17.69 |
| Downside Target | 17.84 |
| Downside Target | 17.85 |
| Upside Target | 17.98 |
| Upside Target | 18.00 |
| Upside Target | 18.11 |
| Upside Target | 18.12 |
Intraday share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Intraday Target | 17.71 |
| Downside Intraday Target | 17.54 |
| Upside Intraday Target | 18.02 |
| Upside Intraday Target | 18.16 |
| Downside Intraday Target | 17.85 |
Weekly technical analysis of Cabco Series (PFH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 17.87 | 17.73 | 18.00 | 17.69 | 0.621 times |
| 15 Fri Aug 2025 | 17.63 | 17.76 | 18.11 | 17.55 | 1.361 times |
| 08 Fri Aug 2025 | 17.74 | 18.01 | 18.12 | 17.64 | 0.762 times |
| 01 Fri Aug 2025 | 17.81 | 17.51 | 17.84 | 17.47 | 1.107 times |
| 25 Fri Jul 2025 | 17.49 | 17.70 | 17.85 | 17.45 | 0.56 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabco Series (PFH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 17.87 | 17.75 | 18.12 | 17.55 | 0.424 times |
| 31 Thu Jul 2025 | 17.80 | 17.12 | 17.98 | 17.12 | 1.092 times |
| 30 Mon Jun 2025 | 17.15 | 17.02 | 17.47 | 16.77 | 1.02 times |
| 30 Fri May 2025 | 16.98 | 17.29 | 17.53 | 16.62 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabco Series (PFH)
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabco Series in short term but the sell signal is initial and weak.
Cabco Series Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabco Series in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabco Series is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and Cabco Series (PFH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabco Series in short term but the sell signal is initial and weak.
Cabco Series Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabco Series in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabco Series is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and Cabco Series (PFH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.