Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIS) Peoples Financial complete technical analysis [charts+indicators] | Buy/Sell Peoples Financial | (PFIS) share price targets

Complete technical analysis of Peoples Financial (PFIS) by charts plus indicators, forecast predictions and share price targets for Peoples Financial (PFIS)

Peoples Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Peoples Financial is 18710

Date Daily Closing Price Open High Low Volume
01 Tue Oct 2024 45.05 47.15 47.15 45.01 0.684 times
30 Mon Sep 2024 46.88 46.16 47.02 46.01 0.299 times
27 Fri Sep 2024 46.45 46.68 46.96 46.09 0.513 times
26 Thu Sep 2024 46.38 46.80 46.80 46.12 0.732 times
25 Wed Sep 2024 46.10 46.36 46.57 45.50 1.08 times
24 Tue Sep 2024 46.75 47.03 47.06 46.70 0.599 times
23 Mon Sep 2024 46.92 47.44 47.45 46.50 0.545 times
20 Fri Sep 2024 47.84 48.76 49.49 47.14 4.057 times
19 Thu Sep 2024 49.32 49.71 49.71 48.26 0.615 times
18 Wed Sep 2024 48.13 47.20 49.02 46.89 0.812 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.7 as stoploss in an intra day buy trade for a target of 46.17. However, stock will show a bearish move below 44.7.

Share price targets for Peoples Financial (PFIS)

Target Type Value
Downside Target 37.62
Downside Target 41.22
Downside Target 43.68
Downside Target 45.01
Upside Target 47.15
Upside Target 47.45
Upside Target 47.50
Upside Target 48.41
Upside Target 48.85
Upside Target 49.71
Upside Target 51.00

Intraday share price targets for Peoples Financial (PFIS)

Target Type Value
Downside Intraday Target 44.32
Downside Intraday Target 43.6
Upside Intraday Target 46.46
Upside Intraday Target 47.88
Upside Intraday Target 45.74

Weekly technical analysis of Peoples Financial (PFIS)

Date Weekly Closing Price Open High Low Volume
01 Tue Oct 2024 45.05 46.16 47.15 45.01 0.284 times
27 Fri Sep 2024 46.45 47.44 47.45 45.50 0.514 times
20 Fri Sep 2024 47.84 47.39 49.71 46.79 1.377 times
13 Fri Sep 2024 47.05 44.67 48.41 43.68 1.174 times
06 Fri Sep 2024 44.30 46.95 47.50 43.87 6.198 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Peoples Financial (PFIS)

Date Monthly Closing Price Open High Low Volume
01 Tue Oct 2024 45.05 47.15 47.15 45.01 0.035 times
30 Mon Sep 2024 46.88 46.95 49.71 43.68 0.823 times
30 Fri Aug 2024 47.61 48.85 48.85 42.00 0.742 times
31 Wed Jul 2024 49.67 45.87 51.00 41.22 0.869 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Peoples Financial (PFIS)

Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Peoples Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Peoples Financial in short term but the sell signal is initial and weak.

Peoples Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Peoples Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Peoples Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.25 and Peoples Financial (PFIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.

Peoples Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Peoples Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Peoples Financial in short term but the sell signal is initial and weak.

Peoples Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Peoples Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Peoples Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.25 and Peoples Financial (PFIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.

Peoples Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme