Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIS) Peoples Financial complete technical analysis [charts+indicators] | Buy/Sell Peoples Financial | (PFIS) share price targets

Complete technical analysis of Peoples Financial (PFIS) by charts plus indicators, forecast predictions and share price targets for Peoples Financial (PFIS)

Peoples Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Peoples Financial is 21630

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	49.09	47.58	49.18	47.58	0.758 times
07 Wed Jan 2026	47.82	48.48	48.48	47.39	0.689 times
06 Tue Jan 2026	48.74	48.48	49.00	48.04	1.193 times
05 Mon Jan 2026	48.76	48.05	49.67	48.05	1.119 times
02 Fri Jan 2026	48.19	49.08	49.08	47.89	1.244 times
31 Wed Dec 2025	48.71	49.16	49.33	48.44	0.925 times
30 Tue Dec 2025	49.01	49.40	49.51	48.88	0.596 times
29 Mon Dec 2025	49.66	49.29	49.97	49.27	1.757 times
26 Fri Dec 2025	49.56	49.92	49.96	49.01	0.934 times
24 Wed Dec 2025	49.97	49.64	50.23	49.00	0.712 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.7 as stoploss in an intra day buy trade for a target of 50.39. However, stock will show a bearish move below 48.7.

Share price targets for Peoples Financial (PFIS)

Target Type	Value
Downside Target	43.64
Downside Target	47.39
Upside Target	49.67
Upside Target	49.85
Upside Target	49.97
Upside Target	51.16
Upside Target	52.80
Upside Target	53.98
Upside Target	54.00

Intraday share price targets for Peoples Financial (PFIS)

Target Type	Value
Downside Intraday Target	47.76
Downside Intraday Target	46.44
Upside Intraday Target	50.04
Upside Intraday Target	51
Downside Intraday Target	48.72

Weekly technical analysis of Peoples Financial (PFIS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	49.09	48.05	49.67	47.39	0.831 times
02 Fri Jan 2026	48.19	49.29	49.97	47.89	1.23 times
26 Fri Dec 2025	49.56	50.90	51.16	49.00	0.406 times
19 Fri Dec 2025	51.14	52.89	54.00	49.20	1.348 times
12 Fri Dec 2025	52.63	49.13	52.80	49.07	1.52 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Peoples Financial (PFIS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	49.09	49.08	49.67	47.39	0.184 times
31 Wed Dec 2025	48.71	48.22	54.00	48.22	1.414 times
28 Fri Nov 2025	48.79	44.66	49.85	44.26	0.85 times
31 Fri Oct 2025	44.54	48.10	49.63	43.64	0.495 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Peoples Financial (PFIS)

Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Peoples Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Peoples Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Peoples Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Peoples Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Peoples Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.98 and Peoples Financial (PFIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.

Peoples Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.