(PFS) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PFS) share price targets
Complete technical analysis of Provident Financial (PFS) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PFS)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Provident Financial is 991030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 20.02 | 19.96 | 20.11 | 19.90 | 0.748 times |
| 04 Thu Dec 2025 | 20.03 | 19.97 | 20.13 | 19.90 | 0.464 times |
| 03 Wed Dec 2025 | 19.96 | 19.51 | 19.96 | 19.51 | 0.662 times |
| 02 Tue Dec 2025 | 19.47 | 19.57 | 19.60 | 19.35 | 1.273 times |
| 01 Mon Dec 2025 | 19.43 | 19.13 | 19.48 | 19.11 | 0.715 times |
| 28 Fri Nov 2025 | 19.18 | 19.25 | 19.38 | 19.09 | 0.551 times |
| 26 Wed Nov 2025 | 19.25 | 19.38 | 19.52 | 19.25 | 1.438 times |
| 25 Tue Nov 2025 | 19.45 | 18.99 | 19.66 | 18.84 | 1.617 times |
| 24 Mon Nov 2025 | 18.79 | 18.84 | 18.92 | 18.60 | 1.509 times |
| 21 Fri Nov 2025 | 18.88 | 18.20 | 19.02 | 18.16 | 1.002 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.6, but if it comes below 19.6, then a intra day sell could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 18.93 as target. However if you take a buy trade in stock , then use 19.6 as stoploss and 20.4 as target.
Share price targets for Provident Financial (PFS)
| Target Type | Value |
| Downside Target | 17.61 |
| Downside Target | 18.07 |
| Downside Target | 18.60 |
| Downside Target | 19.24 |
| Downside Target | 19.66 |
| Upside Target | 20.09 |
| Upside Target | 20.13 |
| Upside Target | 20.29 |
| Upside Target | 20.42 |
Intraday share price targets for Provident Financial (PFS)
| Target Type | Value |
| Downside Intraday Target | 19.38 |
| Downside Intraday Target | 18.73 |
| Upside Intraday Target | 20.4 |
| Upside Intraday Target | 20.77 |
| Downside Intraday Target | 19.75 |
Weekly technical analysis of Provident Financial (PFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 20.02 | 19.13 | 20.13 | 19.11 | 0.755 times |
| 28 Fri Nov 2025 | 19.18 | 18.84 | 19.66 | 18.60 | 1.251 times |
| 21 Fri Nov 2025 | 18.88 | 18.48 | 19.02 | 17.71 | 1.054 times |
| 14 Fri Nov 2025 | 18.54 | 18.71 | 19.24 | 18.15 | 1.309 times |
| 07 Fri Nov 2025 | 18.67 | 18.32 | 18.69 | 18.07 | 3.882 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 20.02 | 19.13 | 20.13 | 19.11 | 0.241 times |
| 28 Fri Nov 2025 | 19.18 | 18.32 | 19.66 | 17.71 | 1.239 times |
| 31 Fri Oct 2025 | 18.29 | 19.18 | 20.29 | 17.69 | 1.035 times |
| 30 Tue Sep 2025 | 19.28 | 19.56 | 20.42 | 19.01 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PFS)
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Provident Financial (PFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PFS) stock. Volume based technical analysis of Provident Financial (PFS) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Provident Financial (PFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PFS) stock. Volume based technical analysis of Provident Financial (PFS) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.