(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets
Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)
Peapack Gladstone trades in USA in Finance sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Peapack Gladstone is 95590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 25.96 | 25.19 | 26.03 | 25.00 | 1.132 times |
| 01 Thu Aug 2024 | 26.44 | 28.23 | 28.39 | 26.17 | 1.173 times |
| 31 Wed Jul 2024 | 28.26 | 28.55 | 29.25 | 27.85 | 1.236 times |
| 30 Tue Jul 2024 | 28.57 | 28.32 | 28.83 | 28.16 | 0.599 times |
| 29 Mon Jul 2024 | 28.10 | 29.02 | 29.02 | 27.84 | 0.888 times |
| 26 Fri Jul 2024 | 28.84 | 28.78 | 29.40 | 28.32 | 1.075 times |
| 25 Thu Jul 2024 | 28.53 | 27.20 | 28.69 | 27.20 | 1.137 times |
| 24 Wed Jul 2024 | 27.18 | 28.84 | 29.40 | 27.17 | 1.166 times |
| 23 Tue Jul 2024 | 27.61 | 26.68 | 27.77 | 26.55 | 1.17 times |
| 22 Mon Jul 2024 | 26.81 | 26.13 | 26.91 | 25.73 | 0.71 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.7 or till 21. Use a stoploss of 25.99 and if the stock hits stoploss, then it can shoot up till 28.26
Share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Target | 20.30 |
| Downside Target | 21.41 |
| Downside Target | 22.27 |
| Downside Target | 22.74 |
| Downside Target | 24.49 |
| Downside Target | 25.27 |
| Downside Target | 25.73 |
| Upside Target | 27.30 |
| Upside Target | 28.39 |
| Upside Target | 29.25 |
| Upside Target | 29.40 |
Intraday share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Intraday Target | 24.22 |
| Downside Intraday Target | 22.49 |
| Upside Intraday Target | 28.47 |
| Upside Intraday Target | 30.99 |
| Upside Intraday Target | 26.74 |
Weekly technical analysis of Peapack Gladstone (PGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 25.96 | 29.02 | 29.25 | 25.00 | 0.956 times |
| 26 Fri Jul 2024 | 28.84 | 26.13 | 29.40 | 25.73 | 0.769 times |
| 19 Fri Jul 2024 | 26.26 | 24.61 | 27.30 | 24.49 | 1.099 times |
| 12 Fri Jul 2024 | 24.10 | 21.71 | 24.62 | 20.98 | 4.831 times |
| 05 Fri Jul 2024 | 21.45 | 22.77 | 22.77 | 21.41 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Peapack Gladstone (PGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 25.96 | 28.23 | 28.39 | 25.00 | 0.096 times |
| 31 Wed Jul 2024 | 28.26 | 22.52 | 29.40 | 20.98 | 0.871 times |
| 28 Fri Jun 2024 | 22.65 | 22.03 | 22.74 | 20.30 | 0.949 times |
| 31 Fri May 2024 | 21.70 | 22.59 | 24.83 | 20.63 | 1.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peapack Gladstone (PGC)
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peapack Gladstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Peapack Gladstone in short term but the sell signal is initial and weak.
Peapack Gladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Peapack Gladstone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peapack Gladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peapack Gladstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Peapack Gladstone in short term but the sell signal is initial and weak.
Peapack Gladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Peapack Gladstone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peapack Gladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.