(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets
Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)
Peapack Gladstone trades in USA in Finance sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Peapack Gladstone is 63170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 27.39 | 26.30 | 27.39 | 26.30 | 1.046 times |
| 20 Fri Jun 2025 | 26.58 | 26.94 | 27.11 | 26.41 | 1.612 times |
| 18 Wed Jun 2025 | 26.66 | 26.48 | 26.96 | 26.48 | 0.73 times |
| 17 Tue Jun 2025 | 26.52 | 26.70 | 26.93 | 26.45 | 0.617 times |
| 13 Fri Jun 2025 | 27.00 | 27.67 | 28.08 | 26.93 | 0.833 times |
| 12 Thu Jun 2025 | 28.20 | 27.88 | 28.31 | 27.18 | 1.352 times |
| 11 Wed Jun 2025 | 28.14 | 28.52 | 28.52 | 28.04 | 0.981 times |
| 10 Tue Jun 2025 | 28.30 | 28.02 | 28.51 | 28.02 | 0.883 times |
| 09 Mon Jun 2025 | 28.01 | 28.07 | 28.31 | 27.76 | 0.779 times |
| 06 Fri Jun 2025 | 27.87 | 27.68 | 27.87 | 27.37 | 1.202 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.9 or till 26.3. Use a stoploss of 27.44 and if the stock hits stoploss, then it can shoot up till 27.97
Share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Target | 23.96 |
| Downside Target | 26.26 |
| Upside Target | 28.03 |
| Upside Target | 28.14 |
| Upside Target | 28.52 |
| Upside Target | 29.58 |
| Upside Target | 29.86 |
| Upside Target | 30.01 |
| Upside Target | 33.30 |
| Upside Target | 35.41 |
Intraday share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Intraday Target | 26.66 |
| Downside Intraday Target | 25.94 |
| Upside Intraday Target | 27.75 |
| Upside Intraday Target | 28.12 |
| Downside Intraday Target | 27.03 |
Weekly technical analysis of Peapack Gladstone (PGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 27.39 | 26.30 | 27.39 | 26.30 | 0.354 times |
| 20 Fri Jun 2025 | 26.58 | 26.70 | 27.11 | 26.41 | 0.613 times |
| 13 Fri Jun 2025 | 27.00 | 28.07 | 28.52 | 26.93 | 0.94 times |
| 06 Fri Jun 2025 | 27.87 | 27.37 | 28.14 | 27.01 | 1.073 times |
| 30 Fri May 2025 | 27.42 | 27.12 | 28.03 | 26.64 | 0.703 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Peapack Gladstone (PGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 27.39 | 27.37 | 28.52 | 26.30 | 0.5 times |
| 30 Fri May 2025 | 27.42 | 27.30 | 29.86 | 26.26 | 0.732 times |
| 30 Wed Apr 2025 | 27.68 | 28.14 | 29.58 | 23.96 | 1.27 times |
| 31 Mon Mar 2025 | 28.40 | 32.39 | 33.30 | 27.85 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peapack Gladstone (PGC)
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peapack Gladstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Peapack Gladstone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Peapack Gladstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Peapack Gladstone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peapack Gladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peapack Gladstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Peapack Gladstone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Peapack Gladstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Peapack Gladstone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peapack Gladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.