(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets
Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)
Peapack Gladstone trades in USA in Finance sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Peapack Gladstone is 76054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 28.20 | 27.98 | 28.22 | 27.58 | 1.449 times |
| 03 Fri Oct 2025 | 27.66 | 27.08 | 27.82 | 27.08 | 1.103 times |
| 02 Thu Oct 2025 | 26.98 | 27.15 | 27.15 | 26.79 | 0.557 times |
| 01 Wed Oct 2025 | 27.18 | 27.32 | 27.44 | 27.04 | 0.974 times |
| 30 Tue Sep 2025 | 27.60 | 27.80 | 27.90 | 27.31 | 1.044 times |
| 29 Mon Sep 2025 | 27.92 | 28.22 | 28.22 | 27.73 | 1.319 times |
| 26 Fri Sep 2025 | 28.14 | 28.32 | 28.74 | 28.08 | 0.807 times |
| 25 Thu Sep 2025 | 28.28 | 28.32 | 28.53 | 28.06 | 0.757 times |
| 24 Wed Sep 2025 | 28.42 | 28.70 | 28.85 | 28.15 | 0.774 times |
| 23 Tue Sep 2025 | 28.53 | 29.22 | 29.58 | 28.52 | 0.888 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.8 or till 26.8. Use a stoploss of 28.55 and if the stock hits stoploss, then it can shoot up till 29.33
Share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Target | 24.42 |
| Downside Target | 25.34 |
| Downside Target | 26.30 |
| Upside Target | 28.56 |
| Upside Target | 28.74 |
| Upside Target | 29.13 |
| Upside Target | 29.52 |
| Upside Target | 29.70 |
| Upside Target | 30.05 |
| Upside Target | 30.77 |
Intraday share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Intraday Target | 27.78 |
| Downside Intraday Target | 27.36 |
| Upside Intraday Target | 28.42 |
| Upside Intraday Target | 28.64 |
| Downside Intraday Target | 28 |
Weekly technical analysis of Peapack Gladstone (PGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 28.20 | 27.98 | 28.22 | 27.58 | 0.29 times |
| 03 Fri Oct 2025 | 27.66 | 28.22 | 28.22 | 26.79 | 0.999 times |
| 26 Fri Sep 2025 | 28.14 | 29.03 | 29.70 | 28.06 | 0.594 times |
| 19 Fri Sep 2025 | 29.06 | 29.32 | 30.05 | 28.74 | 1.185 times |
| 12 Fri Sep 2025 | 29.29 | 28.90 | 29.52 | 28.53 | 0.9 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Peapack Gladstone (PGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 28.20 | 27.32 | 28.22 | 26.79 | 0.133 times |
| 30 Tue Sep 2025 | 27.60 | 28.64 | 30.05 | 27.31 | 1.138 times |
| 29 Fri Aug 2025 | 29.01 | 25.18 | 29.13 | 24.42 | 0.851 times |
| 31 Thu Jul 2025 | 25.48 | 27.98 | 30.77 | 25.34 | 1.641 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peapack Gladstone (PGC)
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Peapack Gladstone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Peapack Gladstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Peapack Gladstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Peapack Gladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and Peapack Gladstone (PGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Peapack Gladstone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Peapack Gladstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Peapack Gladstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Peapack Gladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and Peapack Gladstone (PGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.