Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets

Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)

Peapack Gladstone trades in USA in Finance sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Peapack Gladstone is 101750

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	28.45	27.75	28.84	27.07	1.266 times
02 Fri Jan 2026	27.79	27.89	28.02	27.37	1.262 times
31 Wed Dec 2025	27.85	28.31	28.31	27.80	0.497 times
30 Tue Dec 2025	28.25	28.32	28.37	28.00	1.001 times
29 Mon Dec 2025	28.37	28.19	28.58	28.11	0.758 times
26 Fri Dec 2025	28.20	28.51	28.64	28.17	0.598 times
24 Wed Dec 2025	28.55	28.88	28.88	28.27	0.666 times
23 Tue Dec 2025	28.42	28.78	29.03	28.42	1.076 times
22 Mon Dec 2025	28.94	29.59	29.96	28.93	0.938 times
19 Fri Dec 2025	29.63	30.01	30.39	29.43	2.056 times

My analysis of stock is bearish for shortterm, and stock might move down till 28 or till 27.1. Use a stoploss of 28.77 and if the stock hits stoploss, then it can shoot up till 29.51

Share price targets for Peapack Gladstone (PGC)

Target Type	Value
Downside Target	24.71
Downside Target	26.36
Downside Target	27.07
Upside Target	28.84
Upside Target	29.41
Upside Target	29.71
Upside Target	29.96
Upside Target	30.05
Upside Target	30.39

Intraday share price targets for Peapack Gladstone (PGC)

Target Type	Value
Downside Intraday Target	27.4
Downside Intraday Target	26.35
Upside Intraday Target	29.17
Upside Intraday Target	29.89
Downside Intraday Target	28.12

Weekly technical analysis of Peapack Gladstone (PGC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	28.45	27.75	28.84	27.07	0.36 times
02 Fri Jan 2026	27.79	28.19	28.58	27.37	1.073 times
26 Fri Dec 2025	28.20	29.59	29.96	28.17	0.543 times
19 Fri Dec 2025	29.63	29.95	30.39	29.41	0.945 times
12 Fri Dec 2025	29.66	27.96	29.71	27.80	1.449 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Peapack Gladstone (PGC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	28.45	27.89	28.84	27.07	0.113 times
31 Wed Dec 2025	27.85	26.65	30.39	26.36	0.639 times
28 Fri Nov 2025	27.00	24.88	27.37	24.71	1.132 times
31 Fri Oct 2025	25.30	27.32	28.77	25.08	1.345 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Peapack Gladstone (PGC)

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Peapack Gladstone in short term but the sell signal is initial and weak.

Peapack Gladstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Peapack Gladstone in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Peapack Gladstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.59 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.

Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.