Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets

Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)

Progressive Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Progressive Corporation is 2994982

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	281.17	281.00	281.55	276.14	0.766 times
05 Wed Mar 2025	281.86	280.91	283.53	278.99	0.83 times
04 Tue Mar 2025	283.19	285.85	287.49	281.71	1.123 times
03 Mon Mar 2025	285.08	282.38	285.28	282.08	0.959 times
28 Fri Feb 2025	282.00	279.94	282.40	276.64	1.172 times
27 Thu Feb 2025	278.77	274.59	279.95	274.01	0.781 times
26 Wed Feb 2025	273.43	278.47	280.25	272.46	1.131 times
25 Tue Feb 2025	278.52	277.64	279.93	274.39	1.182 times
24 Mon Feb 2025	272.63	266.48	275.52	266.48	1.32 times
21 Fri Feb 2025	266.19	266.92	269.09	265.75	0.857 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 280.1, but if it comes below 280.1, then a intra day sell could be more profitable.
If you take a sell trade below 280.1, then use 280.1 as stoploss and 268.74 as target. However if you take a buy trade in stock , then use 280.1 as stoploss and 293.8 as target.

Share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Target	228.54
Downside Target	236.90
Downside Target	245.51
Downside Target	262.04
Downside Target	268.16
Downside Target	270.79
Downside Target	276.14
Upside Target	282.40
Upside Target	287.49

Intraday share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Intraday Target	275.71
Downside Intraday Target	270.25
Upside Intraday Target	287.06
Upside Intraday Target	292.95
Upside Intraday Target	281.6

Weekly technical analysis of Progressive Corporation (PGR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	281.17	282.38	287.49	276.14	0.658 times
28 Fri Feb 2025	282.00	266.48	282.40	266.48	1.619 times
21 Fri Feb 2025	266.19	263.12	270.79	262.04	0.826 times
14 Fri Feb 2025	262.60	252.00	264.35	248.51	1.449 times
07 Fri Feb 2025	250.60	247.52	253.35	245.51	0.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progressive Corporation (PGR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	281.17	282.38	287.49	276.14	0.228 times
28 Fri Feb 2025	282.00	247.52	282.40	245.51	0.827 times
31 Fri Jan 2025	246.44	240.49	252.00	228.54	1.455 times
31 Tue Dec 2024	239.61	252.02	254.68	236.90	0.873 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.

Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Progressive Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Progressive Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.18 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.