Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets

Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)

Progressive Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Progressive Corporation is 3148400

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	265.77	265.51	266.85	262.90	0.792 times
13 Fri Jun 2025	267.85	268.50	269.84	266.63	1.001 times
12 Thu Jun 2025	268.42	263.35	268.45	262.93	0.967 times
11 Wed Jun 2025	263.22	264.96	265.49	262.11	0.957 times
10 Tue Jun 2025	265.49	270.10	271.00	264.55	1.266 times
09 Mon Jun 2025	271.31	278.00	278.71	266.01	1.87 times
06 Fri Jun 2025	279.32	282.10	283.95	278.68	0.776 times
05 Thu Jun 2025	280.20	283.26	283.75	279.48	0.801 times
04 Wed Jun 2025	282.17	288.35	288.35	281.68	0.772 times
03 Tue Jun 2025	287.25	287.84	289.96	281.17	0.92 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 269.6, but if it comes above 269.6, then a intra day buy could be more profitable.
If you take a sell trade below 269.6, then use 269.6 as stoploss and 260.3 as target. However if you take a buy trade in stock , then use 269.6 as stoploss and 277.35 as target.

Share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Target	245.51
Downside Target	262.11
Upside Target	273.42
Upside Target	282.40
Upside Target	285.24
Upside Target	289.10
Upside Target	289.88
Upside Target	289.96
Upside Target	292.99

Intraday share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Intraday Target	263.5
Downside Intraday Target	261.22
Upside Intraday Target	267.45
Upside Intraday Target	269.12
Downside Intraday Target	265.17

Weekly technical analysis of Progressive Corporation (PGR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	265.77	265.51	266.85	262.90	0.131 times
13 Fri Jun 2025	267.85	278.00	278.71	262.11	1.539 times
06 Fri Jun 2025	279.32	283.22	289.96	278.68	0.886 times
30 Fri May 2025	284.93	276.81	285.24	273.42	1.275 times
23 Fri May 2025	277.30	286.64	289.10	275.96	0.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progressive Corporation (PGR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	265.77	283.22	289.96	262.11	0.611 times
30 Fri May 2025	284.93	278.86	289.10	273.42	0.801 times
30 Wed Apr 2025	281.74	283.51	289.88	247.98	1.009 times
31 Mon Mar 2025	283.01	282.38	292.99	267.39	1.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.

Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Progressive Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.36 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.