(PHG) Koninklijke Philips complete technical analysis [charts+indicators] | Buy/Sell Koninklijke Philips | (PHG) share price targets
Complete technical analysis of Koninklijke Philips (PHG) by charts plus indicators, forecast predictions and share price targets for Koninklijke Philips (PHG)
Koninklijke Philips trades in USA in Energy sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Koninklijke Philips is 932300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 24.11 | 24.32 | 24.35 | 24.01 | 0.652 times |
| 14 Mon Jul 2025 | 24.04 | 23.90 | 24.14 | 23.87 | 0.659 times |
| 11 Fri Jul 2025 | 24.03 | 24.17 | 24.20 | 23.93 | 0.598 times |
| 10 Thu Jul 2025 | 24.66 | 24.34 | 24.70 | 24.33 | 1.004 times |
| 09 Wed Jul 2025 | 24.13 | 24.19 | 24.21 | 23.85 | 1.823 times |
| 08 Tue Jul 2025 | 24.08 | 23.75 | 24.16 | 23.75 | 1.324 times |
| 07 Mon Jul 2025 | 23.84 | 23.98 | 24.05 | 23.79 | 1.33 times |
| 03 Thu Jul 2025 | 24.17 | 24.32 | 24.40 | 24.11 | 0.935 times |
| 02 Wed Jul 2025 | 24.52 | 24.23 | 24.55 | 24.23 | 0.809 times |
| 01 Tue Jul 2025 | 24.20 | 23.76 | 24.26 | 23.75 | 0.86 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.5 as stoploss in an intra day sell trade for a target of 23.68. However, stock will show a bullish move above 24.5.
Share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Target | 21.48 |
| Downside Target | 21.95 |
| Downside Target | 23.75 |
| Upside Target | 24.35 |
| Upside Target | 24.55 |
| Upside Target | 24.70 |
| Upside Target | 25.06 |
| Upside Target | 25.56 |
| Upside Target | 25.86 |
| Upside Target | 27.65 |
Intraday share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Intraday Target | 23.87 |
| Downside Intraday Target | 23.63 |
| Upside Intraday Target | 24.35 |
| Upside Intraday Target | 24.59 |
| Downside Intraday Target | 24.11 |
Weekly technical analysis of Koninklijke Philips (PHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 24.11 | 23.90 | 24.35 | 23.87 | 0.216 times |
| 11 Fri Jul 2025 | 24.03 | 23.98 | 24.70 | 23.75 | 1.863 times |
| 03 Thu Jul 2025 | 24.17 | 23.98 | 24.55 | 23.75 | 0.573 times |
| 27 Fri Jun 2025 | 24.14 | 22.30 | 24.22 | 22.19 | 1.629 times |
| 20 Fri Jun 2025 | 22.29 | 22.65 | 22.66 | 21.95 | 0.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koninklijke Philips (PHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 24.11 | 23.76 | 24.70 | 23.75 | 0.436 times |
| 30 Mon Jun 2025 | 23.98 | 22.73 | 24.22 | 21.95 | 0.8 times |
| 30 Fri May 2025 | 23.04 | 25.29 | 25.86 | 22.38 | 1.211 times |
| 30 Wed Apr 2025 | 25.35 | 25.53 | 25.56 | 21.48 | 1.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koninklijke Philips (PHG)
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Koninklijke Philips in short term and the buy signal is strong.
Koninklijke Philips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koninklijke Philips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koninklijke Philips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Koninklijke Philips in short term and the buy signal is strong.
Koninklijke Philips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koninklijke Philips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koninklijke Philips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.