(PHG) Koninklijke Philips complete technical analysis [charts+indicators] | Buy/Sell Koninklijke Philips | (PHG) share price targets
Complete technical analysis of Koninklijke Philips (PHG) by charts plus indicators, forecast predictions and share price targets for Koninklijke Philips (PHG)
Koninklijke Philips trades in USA in Energy sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Koninklijke Philips is 681310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 27.73 | 27.41 | 27.75 | 27.35 | 0.918 times |
| 03 Wed Sep 2025 | 27.15 | 27.09 | 27.17 | 27.02 | 0.936 times |
| 02 Tue Sep 2025 | 27.06 | 27.06 | 27.32 | 26.94 | 0.867 times |
| 29 Fri Aug 2025 | 27.58 | 27.44 | 27.64 | 27.44 | 1.497 times |
| 29 Fri Aug 2025 | 27.58 | 27.44 | 27.64 | 27.44 | 1.497 times |
| 28 Thu Aug 2025 | 27.58 | 27.61 | 27.61 | 27.42 | 0.67 times |
| 27 Wed Aug 2025 | 27.69 | 27.53 | 27.75 | 27.45 | 0.757 times |
| 26 Tue Aug 2025 | 27.81 | 27.92 | 27.95 | 27.75 | 0.771 times |
| 25 Mon Aug 2025 | 27.60 | 28.16 | 28.20 | 27.59 | 1.047 times |
| 22 Fri Aug 2025 | 28.34 | 27.68 | 28.37 | 27.68 | 1.226 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.8 as stoploss in an intra day sell trade for a target of 27.44. However, stock will show a bullish move above 27.8.
Share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Target | 21.95 |
| Downside Target | 23.75 |
| Downside Target | 25.86 |
| Downside Target | 27.49 |
| Downside Target | 27.64 |
| Upside Target | 27.75 |
| Upside Target | 28.20 |
| Upside Target | 28.37 |
| Upside Target | 28.45 |
Intraday share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Intraday Target | 27.2 |
| Downside Intraday Target | 26.66 |
| Upside Intraday Target | 28.01 |
| Upside Intraday Target | 28.28 |
| Downside Intraday Target | 27.47 |
Weekly technical analysis of Koninklijke Philips (PHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 27.73 | 27.06 | 27.75 | 26.94 | 1.819 times |
| 29 Fri Aug 2025 | 27.58 | 27.44 | 27.64 | 27.44 | 0.316 times |
| 29 Fri Aug 2025 | 27.58 | 28.16 | 28.20 | 27.42 | 0.772 times |
| 22 Fri Aug 2025 | 28.34 | 27.33 | 28.37 | 27.33 | 1.16 times |
| 15 Fri Aug 2025 | 27.47 | 26.69 | 27.49 | 26.54 | 0.994 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Koninklijke Philips (PHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 27.73 | 27.06 | 27.75 | 26.94 | 0.106 times |
| 29 Fri Aug 2025 | 27.58 | 26.64 | 28.37 | 26.17 | 0.653 times |
| 31 Thu Jul 2025 | 26.20 | 23.76 | 28.45 | 23.75 | 1.251 times |
| 30 Mon Jun 2025 | 23.98 | 22.73 | 24.22 | 21.95 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koninklijke Philips (PHG)
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koninklijke Philips in short term but the sell signal is initial and weak.
Koninklijke Philips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koninklijke Philips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koninklijke Philips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.63 and Koninklijke Philips (PHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koninklijke Philips in short term but the sell signal is initial and weak.
Koninklijke Philips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koninklijke Philips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koninklijke Philips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.63 and Koninklijke Philips (PHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.