Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHG) Koninklijke Philips complete technical analysis [charts+indicators] | Buy/Sell Koninklijke Philips | (PHG) share price targets

Complete technical analysis of Koninklijke Philips (PHG) by charts plus indicators, forecast predictions and share price targets for Koninklijke Philips (PHG)

Koninklijke Philips trades in USA in Energy sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Koninklijke Philips is 952480

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	27.49	27.46	27.62	27.25	0.659 times
17 Mon Nov 2025	27.98	28.16	28.30	27.93	0.624 times
14 Fri Nov 2025	28.67	28.57	28.84	28.54	0.615 times
13 Thu Nov 2025	28.92	29.13	29.31	28.91	0.761 times
12 Wed Nov 2025	29.38	29.21	29.54	29.21	0.662 times
11 Tue Nov 2025	29.33	28.67	29.37	28.64	0.912 times
10 Mon Nov 2025	28.25	28.34	28.41	28.10	0.698 times
07 Fri Nov 2025	28.17	28.03	28.21	27.90	0.731 times
06 Thu Nov 2025	28.24	28.26	28.45	28.02	1.222 times
05 Wed Nov 2025	28.07	28.24	28.45	27.86	1.103 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.6, but if it comes above 27.6, then a intra day buy could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 26.7 as target. However if you take a buy trade in stock , then use 27.6 as stoploss and 28.23 as target.

Share price targets for Koninklijke Philips (PHG)

Target Type	Value
Downside Target	23.75
Downside Target	26.13
Downside Target	27.17
Upside Target	28.37
Upside Target	28.45
Upside Target	28.52
Upside Target	28.66
Upside Target	29.29
Upside Target	29.54

Intraday share price targets for Koninklijke Philips (PHG)

Target Type	Value
Downside Intraday Target	27.06
Downside Intraday Target	26.63
Upside Intraday Target	28.11
Upside Intraday Target	28.73
Upside Intraday Target	27.68

Weekly technical analysis of Koninklijke Philips (PHG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	27.49	28.16	28.30	27.25	0.352 times
14 Fri Nov 2025	28.67	28.34	29.54	28.10	0.637 times
07 Fri Nov 2025	28.17	28.20	28.52	27.83	6.352 times
31 Fri Oct 2025	27.32	27.27	27.51	27.17	0.098 times
31 Fri Oct 2025	27.32	29.16	29.29	26.13	3.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Koninklijke Philips (PHG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	27.49	28.20	29.54	27.25	0.58 times
31 Fri Oct 2025	27.32	27.52	29.29	26.13	1.288 times
30 Tue Sep 2025	27.26	27.06	28.66	26.47	0.778 times
29 Fri Aug 2025	27.58	26.64	28.37	26.17	0.653 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Koninklijke Philips (PHG)

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Koninklijke Philips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Koninklijke Philips in short term but the sell signal is initial and weak.

Koninklijke Philips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Koninklijke Philips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Koninklijke Philips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.45 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.

Koninklijke Philips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.