Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets

Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)

Phio Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Phio Pharmaceuticals is 105577

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	2.45	2.42	2.49	2.40	1.085 times
17 Thu Jul 2025	2.43	2.36	2.43	2.36	0.606 times
16 Wed Jul 2025	2.38	2.39	2.43	2.34	0.457 times
15 Tue Jul 2025	2.38	2.41	2.41	2.33	0.553 times
14 Mon Jul 2025	2.41	2.34	2.45	2.31	0.612 times
11 Fri Jul 2025	2.31	2.44	2.44	2.31	1.22 times
10 Thu Jul 2025	2.45	2.51	2.51	2.40	0.586 times
09 Wed Jul 2025	2.49	2.49	2.53	2.45	0.711 times
08 Tue Jul 2025	2.50	2.55	2.62	2.40	1.748 times
07 Mon Jul 2025	2.55	2.44	2.60	2.34	2.712 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.5 as stoploss in an intra day sell trade for a target of 2.36. However, stock will show a bullish move above 2.5.

Share price targets for Phio Pharmaceuticals (PHIO)

Target Type	Value
Downside Target	0.97
Downside Target	1.22
Downside Target	1.44
Downside Target	1.68
Downside Target	1.96
Downside Target	2.11
Downside Target	2.16
Downside Target	2.30
Upside Target	2.49
Upside Target	2.53
Upside Target	2.62
Upside Target	3.13
Upside Target	3.25

Intraday share price targets for Phio Pharmaceuticals (PHIO)

Target Type	Value
Downside Intraday Target	2.34
Downside Intraday Target	2.24
Upside Intraday Target	2.52
Upside Intraday Target	2.6
Downside Intraday Target	2.42

Weekly technical analysis of Phio Pharmaceuticals (PHIO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	2.45	2.34	2.49	2.31	0.475 times
11 Fri Jul 2025	2.31	2.44	2.62	2.31	1.182 times
03 Thu Jul 2025	2.40	2.16	2.53	2.16	0.39 times
27 Fri Jun 2025	2.17	2.22	2.30	2.11	3.765 times
20 Fri Jun 2025	2.27	2.45	2.50	2.20	0.183 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phio Pharmaceuticals (PHIO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	2.45	2.37	2.62	2.30	0.11 times
30 Mon Jun 2025	2.35	1.96	3.25	1.96	0.791 times
30 Fri May 2025	2.00	2.01	2.16	1.68	0.101 times
30 Wed Apr 2025	1.92	1.31	3.13	0.97	87.818 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phio Pharmaceuticals (PHIO)

Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phio Pharmaceuticals in short term but the sell signal is initial and weak.

Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phio Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.

Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.