(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 2053630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 103.11 | 106.39 | 106.50 | 102.20 | 0.886 times |
| 20 Thu Feb 2025 | 105.84 | 104.40 | 106.07 | 103.97 | 0.825 times |
| 19 Wed Feb 2025 | 104.86 | 102.52 | 105.03 | 101.13 | 1.117 times |
| 18 Tue Feb 2025 | 105.60 | 106.95 | 107.48 | 104.52 | 0.8 times |
| 14 Fri Feb 2025 | 107.43 | 107.40 | 109.36 | 106.80 | 0.74 times |
| 13 Thu Feb 2025 | 106.70 | 106.50 | 107.20 | 105.46 | 0.776 times |
| 12 Wed Feb 2025 | 106.00 | 104.32 | 106.06 | 103.70 | 1.108 times |
| 11 Tue Feb 2025 | 107.33 | 106.07 | 108.50 | 105.35 | 1.133 times |
| 10 Mon Feb 2025 | 106.57 | 106.80 | 107.13 | 106.15 | 0.956 times |
| 07 Fri Feb 2025 | 105.87 | 109.25 | 109.37 | 105.40 | 1.296 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.2, but if it comes above 105.2, then a intra day buy could be more profitable.
If you take a sell trade below 105.2, then use 105.2 as stoploss and 99.9 as target. However if you take a buy trade in stock , then use 105.2 as stoploss and 109.71 as target.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 101.13 |
| Upside Target | 103.70 |
| Upside Target | 112.09 |
| Upside Target | 120.32 |
| Upside Target | 121.31 |
| Upside Target | 122.08 |
| Upside Target | 124.34 |
| Upside Target | 128.59 |
| Upside Target | 139.09 |
| Upside Target | 149.47 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 100.33 |
| Downside Intraday Target | 97.56 |
| Upside Intraday Target | 106.68 |
| Upside Intraday Target | 110.26 |
| Upside Intraday Target | 103.91 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 103.11 | 106.95 | 107.48 | 101.13 | 0.77 times |
| 14 Fri Feb 2025 | 107.43 | 106.80 | 109.36 | 103.70 | 0.723 times |
| 07 Fri Feb 2025 | 105.87 | 111.51 | 112.64 | 105.40 | 0.878 times |
| 31 Fri Jan 2025 | 113.78 | 115.00 | 121.31 | 112.09 | 1.873 times |
| 24 Fri Jan 2025 | 115.69 | 119.30 | 120.32 | 114.79 | 3.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 103.11 | 111.51 | 112.64 | 101.13 | 0.609 times |
| 31 Fri Jan 2025 | 113.78 | 110.18 | 121.31 | 106.81 | 1.535 times |
| 31 Tue Dec 2024 | 108.90 | 127.78 | 128.59 | 107.21 | 1.008 times |
| 26 Tue Nov 2024 | 135.60 | 131.19 | 139.09 | 124.34 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.92 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.92 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.