(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 1441799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 129.60 | 132.53 | 132.73 | 128.50 | 1.949 times |
| 06 Mon Oct 2025 | 135.48 | 138.22 | 138.22 | 134.15 | 0.637 times |
| 03 Fri Oct 2025 | 137.61 | 135.24 | 138.33 | 135.10 | 1.123 times |
| 02 Thu Oct 2025 | 134.37 | 134.95 | 135.21 | 132.65 | 0.646 times |
| 01 Wed Oct 2025 | 134.44 | 133.17 | 134.96 | 132.13 | 1.099 times |
| 30 Tue Sep 2025 | 132.13 | 132.18 | 133.55 | 130.15 | 1.192 times |
| 29 Mon Sep 2025 | 133.14 | 131.88 | 133.63 | 130.59 | 0.944 times |
| 26 Fri Sep 2025 | 131.15 | 129.43 | 132.06 | 128.91 | 0.763 times |
| 25 Thu Sep 2025 | 128.74 | 128.54 | 131.51 | 128.18 | 1.49 times |
| 24 Wed Sep 2025 | 130.90 | 128.84 | 132.66 | 128.80 | 1.193 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130.6, but if it comes above 130.6, then a intra day buy could be more profitable.
If you take a sell trade below 130.6, then use 130.6 as stoploss and 127.3 as target. However if you take a buy trade in stock , then use 130.6 as stoploss and 133.34 as target.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 95.20 |
| Downside Target | 104.04 |
| Downside Target | 107.90 |
| Downside Target | 114.43 |
| Downside Target | 122.49 |
| Downside Target | 128.18 |
| Upside Target | 134.21 |
| Upside Target | 138.22 |
| Upside Target | 138.33 |
| Upside Target | 139.05 |
| Upside Target | 141.79 |
| Upside Target | 142.11 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 125.99 |
| Downside Intraday Target | 122.39 |
| Upside Intraday Target | 135.71 |
| Upside Intraday Target | 141.83 |
| Upside Intraday Target | 132.11 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 129.60 | 138.22 | 138.22 | 128.50 | 0.517 times |
| 03 Fri Oct 2025 | 137.61 | 131.88 | 138.33 | 130.15 | 0.853 times |
| 26 Fri Sep 2025 | 131.15 | 131.27 | 132.66 | 128.18 | 0.595 times |
| 19 Fri Sep 2025 | 131.90 | 137.83 | 139.05 | 130.46 | 1.391 times |
| 12 Fri Sep 2025 | 137.10 | 139.75 | 141.79 | 134.21 | 1.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 129.60 | 133.17 | 138.33 | 128.50 | 0.179 times |
| 30 Tue Sep 2025 | 132.13 | 129.90 | 142.11 | 128.18 | 1.077 times |
| 29 Fri Aug 2025 | 132.02 | 115.06 | 133.67 | 114.43 | 0.773 times |
| 31 Thu Jul 2025 | 112.92 | 104.87 | 122.49 | 104.04 | 1.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.22 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.22 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.