Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets

Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)

Invesco Water trades in USA in N A sector.

10 day averaged volume of Invesco Water is 43770

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	71.45	70.76	71.82	70.76	1.809 times
02 Fri Jan 2026	70.87	70.56	71.00	70.11	1.092 times
31 Wed Dec 2025	70.41	71.20	71.20	70.39	0.498 times
30 Tue Dec 2025	71.23	71.50	71.54	71.19	1.021 times
29 Mon Dec 2025	71.59	71.68	71.90	71.42	0.679 times
26 Fri Dec 2025	71.73	71.78	71.82	71.51	0.749 times
24 Wed Dec 2025	71.76	71.72	71.91	71.64	0.519 times
23 Tue Dec 2025	71.65	71.61	71.75	71.43	1.873 times
22 Mon Dec 2025	71.87	71.27	71.95	71.27	1.62 times
19 Fri Dec 2025	71.30	71.09	71.35	71.00	0.93 times

My analysis of stock is bullish for shortterm, and stock might move up till 71.8 or till 72.4. Use a stoploss of 71.37 and if this stock hits its stoploss, then it can fall down till 70.9

Share price targets for Invesco Water (PHO)

Target Type	Value
Downside Target	69.12
Upside Target	71.82
Upside Target	71.90
Upside Target	71.95
Upside Target	72.01
Upside Target	72.44
Upside Target	72.60
Upside Target	73.17
Upside Target	74.04
Upside Target	74.93

Intraday share price targets for Invesco Water (PHO)

Target Type	Value
Downside Intraday Target	70.87
Downside Intraday Target	70.28
Upside Intraday Target	71.93
Upside Intraday Target	72.4
Downside Intraday Target	71.34

Weekly technical analysis of Invesco Water (PHO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	71.45	70.76	71.82	70.76	0.55 times
02 Fri Jan 2026	70.87	71.68	71.90	70.11	0.691 times
26 Fri Dec 2025	71.73	71.27	71.95	71.27	0.937 times
19 Fri Dec 2025	71.30	72.01	72.01	70.80	0.776 times
12 Fri Dec 2025	71.60	71.91	72.44	70.14	0.957 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invesco Water (PHO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	71.45	70.56	71.82	70.11	0.114 times
31 Wed Dec 2025	70.41	71.86	72.60	70.14	1.162 times
28 Fri Nov 2025	72.39	70.72	73.17	69.12	0.386 times
31 Fri Oct 2025	71.44	71.89	74.93	71.03	2.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Water (PHO)

Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Invesco Water in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Invesco Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Invesco Water in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Invesco Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.45 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.

Invesco Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.