(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets
Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)
Invesco Water trades in USA in N A sector.
10 day averaged volume of Invesco Water is 82880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 72.08 | 71.33 | 72.14 | 71.25 | 0.471 times |
| 06 Thu Nov 2025 | 71.64 | 72.38 | 72.84 | 71.62 | 1.544 times |
| 05 Wed Nov 2025 | 72.23 | 71.58 | 72.46 | 71.55 | 0.444 times |
| 04 Tue Nov 2025 | 71.53 | 70.72 | 71.75 | 70.72 | 0.656 times |
| 31 Fri Oct 2025 | 71.44 | 71.36 | 71.63 | 71.03 | 0.624 times |
| 31 Fri Oct 2025 | 71.44 | 71.36 | 71.63 | 71.03 | 0.624 times |
| 30 Thu Oct 2025 | 71.39 | 72.27 | 72.88 | 71.36 | 1.024 times |
| 29 Wed Oct 2025 | 72.33 | 72.97 | 73.28 | 72.07 | 0.409 times |
| 28 Tue Oct 2025 | 72.97 | 73.67 | 73.67 | 72.79 | 3.203 times |
| 27 Mon Oct 2025 | 73.94 | 74.78 | 74.78 | 73.90 | 0.62 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.8 as stoploss in an intra day buy trade for a target of 72.83. However, stock will show a bearish move below 71.8.
Share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Target | 69.00 |
| Upside Target | 72.84 |
| Upside Target | 73.17 |
| Upside Target | 73.65 |
| Upside Target | 74.04 |
| Upside Target | 74.33 |
| Upside Target | 74.78 |
| Upside Target | 74.93 |
Intraday share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Intraday Target | 70.92 |
| Downside Intraday Target | 69.76 |
| Upside Intraday Target | 73.04 |
| Upside Intraday Target | 74 |
| Downside Intraday Target | 71.88 |
Weekly technical analysis of Invesco Water (PHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 72.08 | 70.72 | 72.84 | 70.72 | 4.994 times |
| 31 Fri Oct 2025 | 71.44 | 71.36 | 71.63 | 71.03 | 0.106 times |
| 31 Fri Oct 2025 | 71.44 | 74.78 | 74.78 | 71.03 | 1.522 times |
| 24 Fri Oct 2025 | 74.44 | 73.32 | 74.93 | 73.17 | 0.277 times |
| 17 Fri Oct 2025 | 73.14 | 72.01 | 73.65 | 71.52 | 3.308 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Invesco Water (PHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 72.08 | 70.72 | 72.84 | 70.72 | 0.104 times |
| 31 Fri Oct 2025 | 71.44 | 71.89 | 74.93 | 71.03 | 2.603 times |
| 30 Tue Sep 2025 | 72.11 | 72.24 | 74.04 | 70.27 | 1.226 times |
| 29 Fri Aug 2025 | 72.87 | 70.02 | 74.33 | 69.36 | 0.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Invesco Water (PHO)
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Invesco Water in short term and the sell signal is strong.
Invesco Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Invesco Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Invesco Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.25 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Invesco Water in short term and the sell signal is strong.
Invesco Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Invesco Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Invesco Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.25 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.