(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Pioneer High is 300370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 8.30 | 8.32 | 8.33 | 8.29 | 0.743 times |
| 10 Wed Sep 2025 | 8.29 | 8.36 | 8.36 | 8.29 | 0.852 times |
| 09 Tue Sep 2025 | 8.36 | 8.35 | 8.37 | 8.33 | 0.799 times |
| 08 Mon Sep 2025 | 8.33 | 8.33 | 8.34 | 8.32 | 1.018 times |
| 05 Fri Sep 2025 | 8.32 | 8.33 | 8.33 | 8.31 | 0.562 times |
| 04 Thu Sep 2025 | 8.31 | 8.31 | 8.33 | 8.28 | 1.344 times |
| 03 Wed Sep 2025 | 8.32 | 8.24 | 8.32 | 8.20 | 2.114 times |
| 02 Tue Sep 2025 | 8.27 | 8.22 | 8.29 | 8.22 | 0.956 times |
| 29 Fri Aug 2025 | 8.32 | 8.31 | 8.33 | 8.30 | 0.476 times |
| 29 Fri Aug 2025 | 8.32 | 8.31 | 8.33 | 8.30 | 0.476 times |
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 7.51 |
| Downside Target | 7.89 |
| Downside Target | 8.29 |
| Downside Target | 8.30 |
| Upside Target | 8.33 |
| Upside Target | 8.35 |
| Upside Target | 8.37 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 8.27 |
| Downside Intraday Target | 8.24 |
| Upside Intraday Target | 8.35 |
| Upside Intraday Target | 8.4 |
| Upside Intraday Target | 8.32 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 8.30 | 8.33 | 8.37 | 8.29 | 0.685 times |
| 05 Fri Sep 2025 | 8.32 | 8.22 | 8.33 | 8.20 | 10.447 times |
| 29 Fri Aug 2025 | 8.32 | 8.31 | 8.33 | 8.30 | 0.108 times |
| 29 Fri Aug 2025 | 8.32 | 8.32 | 8.37 | 8.28 | 1.057 times |
| 22 Fri Aug 2025 | 8.34 | 8.26 | 8.35 | 8.23 | 1.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 8.30 | 8.22 | 8.37 | 8.20 | 0.508 times |
| 29 Fri Aug 2025 | 8.32 | 8.12 | 8.37 | 8.10 | 0.969 times |
| 31 Thu Jul 2025 | 8.12 | 8.05 | 8.19 | 7.99 | 1.378 times |
| 30 Mon Jun 2025 | 8.09 | 7.93 | 8.11 | 7.89 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pioneer High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pioneer High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.