(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
10 day averaged volume of Pioneer High is 230590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 8.34 | 8.32 | 8.35 | 8.32 | 2.049 times |
| 17 Wed Sep 2025 | 8.34 | 8.35 | 8.36 | 8.33 | 1.066 times |
| 16 Tue Sep 2025 | 8.34 | 8.34 | 8.35 | 8.31 | 1.111 times |
| 15 Mon Sep 2025 | 8.34 | 8.34 | 8.36 | 8.33 | 0.612 times |
| 12 Fri Sep 2025 | 8.34 | 8.30 | 8.34 | 8.30 | 0.284 times |
| 11 Thu Sep 2025 | 8.30 | 8.32 | 8.33 | 8.29 | 0.968 times |
| 10 Wed Sep 2025 | 8.29 | 8.36 | 8.36 | 8.29 | 1.109 times |
| 09 Tue Sep 2025 | 8.36 | 8.35 | 8.37 | 8.33 | 1.041 times |
| 08 Mon Sep 2025 | 8.33 | 8.33 | 8.34 | 8.32 | 1.326 times |
| 05 Fri Sep 2025 | 8.32 | 8.33 | 8.33 | 8.31 | 0.732 times |
Stock of Pioneer High (PHT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.3, but if it comes below 8.3, then a intra day sell could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 8.32 as target. However if you take a buy trade in stock , then use 8.3 as stoploss and 8.4 as target.
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 7.51 |
| Downside Target | 7.89 |
| Downside Target | 8.30 |
| Downside Target | 8.31 |
| Downside Target | 8.33 |
| Upside Target | 8.36 |
| Upside Target | 8.37 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 8.31 |
| Downside Intraday Target | 8.29 |
| Upside Intraday Target | 8.36 |
| Upside Intraday Target | 8.39 |
| Downside Intraday Target | 8.34 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 8.34 | 8.34 | 8.36 | 8.31 | 1.023 times |
| 12 Fri Sep 2025 | 8.34 | 8.33 | 8.37 | 8.29 | 0.729 times |
| 05 Fri Sep 2025 | 8.32 | 8.22 | 8.33 | 8.20 | 10.447 times |
| 29 Fri Aug 2025 | 8.32 | 8.31 | 8.33 | 8.30 | 0.108 times |
| 29 Fri Aug 2025 | 8.32 | 8.32 | 8.37 | 8.28 | 1.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 8.34 | 8.22 | 8.37 | 8.20 | 0.747 times |
| 29 Fri Aug 2025 | 8.32 | 8.12 | 8.37 | 8.10 | 0.969 times |
| 31 Thu Jul 2025 | 8.12 | 8.05 | 8.19 | 7.99 | 1.378 times |
| 30 Mon Jun 2025 | 8.09 | 7.93 | 8.11 | 7.89 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.