(PHUN) Phunware Inc complete technical analysis [charts+indicators] | Buy/Sell Phunware Inc | (PHUN) share price targets
Complete technical analysis of Phunware Inc (PHUN) by charts plus indicators, forecast predictions and share price targets for Phunware Inc (PHUN)
Phunware Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Phunware Inc is 306965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 6.88 | 6.71 | 6.90 | 6.57 | 0.524 times |
| 28 Tue May 2024 | 6.83 | 7.02 | 7.03 | 6.72 | 1.225 times |
| 23 Thu May 2024 | 6.55 | 6.85 | 6.93 | 6.47 | 0.801 times |
| 22 Wed May 2024 | 6.84 | 6.83 | 7.12 | 6.74 | 0.554 times |
| 21 Tue May 2024 | 6.87 | 6.67 | 6.94 | 6.55 | 0.619 times |
| 20 Mon May 2024 | 6.66 | 6.83 | 6.83 | 6.43 | 0.882 times |
| 17 Fri May 2024 | 6.93 | 6.81 | 7.04 | 6.66 | 0.671 times |
| 16 Thu May 2024 | 7.04 | 7.20 | 7.24 | 6.95 | 0.675 times |
| 15 Wed May 2024 | 7.28 | 7.36 | 7.42 | 6.97 | 1.184 times |
| 14 Tue May 2024 | 7.49 | 7.10 | 7.66 | 7.10 | 1.695 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.6 or till 6.3. Use a stoploss of 6.89 and if the stock hits stoploss, then it can shoot up till 7.17
Share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Target | 0.07 |
| Downside Target | 0.15 |
| Downside Target | 0.49 |
| Downside Target | 5.83 |
| Downside Target | 6.22 |
| Downside Target | 6.43 |
| Downside Target | 6.57 |
| Upside Target | 6.97 |
| Upside Target | 7.66 |
| Upside Target | 8.47 |
| Upside Target | 9.02 |
| Upside Target | 9.98 |
| Upside Target | 17.99 |
Intraday share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Intraday Target | 6.62 |
| Downside Intraday Target | 6.37 |
| Upside Intraday Target | 7.08 |
| Upside Intraday Target | 7.29 |
| Downside Intraday Target | 6.83 |
Weekly technical analysis of Phunware Inc (PHUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 6.88 | 7.02 | 7.03 | 6.57 | 0.613 times |
| 23 Thu May 2024 | 6.55 | 6.83 | 7.12 | 6.43 | 0.483 times |
| 17 Fri May 2024 | 6.93 | 6.75 | 7.66 | 6.66 | 0.618 times |
| 10 Fri May 2024 | 6.75 | 6.63 | 8.47 | 6.60 | 2.188 times |
| 03 Fri May 2024 | 6.66 | 6.45 | 6.97 | 6.22 | 0.663 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phunware Inc (PHUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 6.88 | 6.66 | 8.47 | 6.22 | 0.808 times |
| 30 Tue Apr 2024 | 6.60 | 8.97 | 9.02 | 5.83 | 0.067 times |
| 28 Thu Mar 2024 | 8.96 | 6.78 | 17.99 | 5.90 | 0.087 times |
| 29 Thu Feb 2024 | 7.04 | 0.35 | 9.98 | 0.15 | 0.249 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phunware Inc (PHUN)
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phunware Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Phunware Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phunware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phunware Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Phunware Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phunware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.