(PHUN) Phunware Inc complete technical analysis [charts+indicators] | Buy/Sell Phunware Inc | (PHUN) share price targets
Complete technical analysis of Phunware Inc (PHUN) by charts plus indicators, forecast predictions and share price targets for Phunware Inc (PHUN)
Phunware Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Phunware Inc is 18972410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 8.48 | 12.50 | 12.90 | 8.38 | 1.858 times |
| 23 Wed Oct 2024 | 14.14 | 14.10 | 14.60 | 12.65 | 2.315 times |
| 22 Tue Oct 2024 | 11.64 | 9.30 | 13.37 | 9.03 | 3.412 times |
| 21 Mon Oct 2024 | 8.41 | 6.88 | 8.44 | 6.53 | 0.351 times |
| 18 Fri Oct 2024 | 6.77 | 7.19 | 7.65 | 6.46 | 0.279 times |
| 17 Thu Oct 2024 | 7.48 | 6.95 | 7.68 | 6.13 | 0.565 times |
| 16 Wed Oct 2024 | 6.34 | 6.21 | 6.62 | 5.80 | 0.477 times |
| 15 Tue Oct 2024 | 5.39 | 5.36 | 7.99 | 5.24 | 2.307 times |
| 14 Mon Oct 2024 | 4.70 | 4.60 | 4.78 | 4.42 | 0.109 times |
| 11 Fri Oct 2024 | 4.51 | 3.99 | 4.68 | 3.85 | 0.131 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.6 as stoploss in an intra day sell trade for a target of 5.66. However, stock will show a bullish move above 8.6.
Share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Target | 2.85 |
| Downside Target | 3.10 |
| Downside Target | 3.21 |
| Downside Target | 3.53 |
| Downside Target | 3.84 |
| Downside Target | 4.39 |
| Downside Target | 4.68 |
| Downside Target | 5.03 |
| Downside Target | 6.53 |
| Downside Target | 6.95 |
| Downside Target | 7.49 |
| Downside Target | 7.99 |
| Upside Target | 14.60 |
Intraday share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Intraday Target | 5.14 |
| Downside Intraday Target | 1.8 |
| Upside Intraday Target | 13.21 |
| Upside Intraday Target | 17.94 |
| Upside Intraday Target | 9.87 |
Weekly technical analysis of Phunware Inc (PHUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 8.48 | 6.88 | 14.60 | 6.53 | 2.124 times |
| 18 Fri Oct 2024 | 6.77 | 4.60 | 7.99 | 4.42 | 13.878 times |
| 11 Fri Oct 2024 | 4.51 | 3.57 | 4.68 | 3.53 | 5.749 times |
| 04 Fri Oct 2024 | 3.50 | 3.50 | 3.58 | 3.21 | 0.589 times |
| 27 Fri Sep 2024 | 3.46 | 3.01 | 3.54 | 2.85 | 1.063 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phunware Inc (PHUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 8.48 | 3.41 | 14.60 | 3.21 | 27.698 times |
| 30 Mon Sep 2024 | 3.42 | 3.41 | 3.84 | 2.85 | 1.138 times |
| 30 Fri Aug 2024 | 3.41 | 4.37 | 4.48 | 3.10 | 0.314 times |
| 31 Wed Jul 2024 | 4.43 | 5.53 | 7.49 | 4.39 | 3.041 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phunware Inc (PHUN)
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phunware Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phunware Inc in short term and the buy signal is strong.
Phunware Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phunware Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phunware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phunware Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phunware Inc in short term and the buy signal is strong.
Phunware Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phunware Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phunware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.