(PHUN) Phunware Inc complete technical analysis [charts+indicators] | Buy/Sell Phunware Inc | (PHUN) share price targets
Complete technical analysis of Phunware Inc (PHUN) by charts plus indicators, forecast predictions and share price targets for Phunware Inc (PHUN)
Phunware Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Phunware Inc is 666810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 3.86 | 3.80 | 3.94 | 3.80 | 0.636 times |
| 07 Fri Feb 2025 | 3.79 | 3.87 | 4.00 | 3.77 | 0.655 times |
| 06 Thu Feb 2025 | 3.88 | 3.94 | 4.04 | 3.86 | 0.878 times |
| 05 Wed Feb 2025 | 3.94 | 3.92 | 3.98 | 3.85 | 0.59 times |
| 04 Tue Feb 2025 | 3.92 | 3.85 | 3.94 | 3.81 | 0.526 times |
| 03 Mon Feb 2025 | 3.81 | 3.83 | 3.90 | 3.71 | 0.961 times |
| 31 Fri Jan 2025 | 3.97 | 4.02 | 4.13 | 3.91 | 1.261 times |
| 30 Thu Jan 2025 | 4.01 | 3.90 | 4.13 | 3.90 | 0.838 times |
| 29 Wed Jan 2025 | 3.95 | 4.09 | 4.14 | 3.86 | 1.422 times |
| 28 Tue Jan 2025 | 3.94 | 3.96 | 4.03 | 3.79 | 1.148 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.8 as stoploss in an intra day buy trade for a target of 4.42. However, stock will show a bearish move below 3.8.
Share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Target | 3.21 |
| Downside Target | 3.71 |
| Upside Target | 3.94 |
| Upside Target | 4.04 |
| Upside Target | 4.17 |
| Upside Target | 4.32 |
| Upside Target | 5.18 |
| Upside Target | 5.30 |
| Upside Target | 5.80 |
| Upside Target | 6.14 |
| Upside Target | 6.29 |
| Upside Target | 7.88 |
| Upside Target | 14.60 |
Intraday share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Intraday Target | 3.79 |
| Downside Intraday Target | 3.73 |
| Upside Intraday Target | 3.93 |
| Upside Intraday Target | 4.01 |
| Upside Intraday Target | 3.87 |
Weekly technical analysis of Phunware Inc (PHUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 3.86 | 3.80 | 3.94 | 3.80 | 0.176 times |
| 07 Fri Feb 2025 | 3.79 | 3.83 | 4.04 | 3.71 | 0.565 times |
| 31 Fri Jan 2025 | 3.97 | 4.05 | 4.32 | 3.79 | 0.738 times |
| 24 Fri Jan 2025 | 4.25 | 5.18 | 5.18 | 4.17 | 1.904 times |
| 17 Fri Jan 2025 | 5.37 | 5.61 | 5.80 | 5.30 | 0.202 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phunware Inc (PHUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 3.86 | 3.83 | 4.04 | 3.71 | 0.069 times |
| 31 Fri Jan 2025 | 3.97 | 5.25 | 6.29 | 3.79 | 1.426 times |
| 31 Tue Dec 2024 | 5.20 | 4.70 | 6.14 | 3.72 | 0.314 times |
| 26 Tue Nov 2024 | 4.38 | 6.79 | 7.88 | 4.08 | 0.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phunware Inc (PHUN)
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phunware Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phunware Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phunware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phunware Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phunware Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phunware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.