(PHUN) Phunware Inc complete technical analysis [charts+indicators] | Buy/Sell Phunware Inc | (PHUN) share price targets
Complete technical analysis of Phunware Inc (PHUN) by charts plus indicators, forecast predictions and share price targets for Phunware Inc (PHUN)
Phunware Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Phunware Inc is 299312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 2.89 | 2.97 | 2.99 | 2.88 | 0.639 times |
| 19 Wed Mar 2025 | 2.95 | 2.88 | 3.02 | 2.87 | 1.127 times |
| 18 Tue Mar 2025 | 2.84 | 2.93 | 2.95 | 2.84 | 0.854 times |
| 17 Mon Mar 2025 | 2.98 | 2.84 | 3.03 | 2.84 | 0.878 times |
| 14 Fri Mar 2025 | 2.86 | 2.83 | 2.93 | 2.79 | 0.766 times |
| 13 Thu Mar 2025 | 2.77 | 2.93 | 2.95 | 2.74 | 0.828 times |
| 12 Wed Mar 2025 | 2.88 | 2.86 | 2.99 | 2.85 | 0.959 times |
| 11 Tue Mar 2025 | 2.86 | 2.83 | 2.91 | 2.79 | 0.879 times |
| 10 Mon Mar 2025 | 2.84 | 3.05 | 3.11 | 2.78 | 1.33 times |
| 07 Fri Mar 2025 | 3.13 | 3.00 | 3.15 | 2.96 | 1.391 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.8 as stoploss in an intra day buy trade for a target of 3.01. However, stock will show a bearish move below 2.8.
Share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Target | 2.70 |
| Downside Target | 2.84 |
| Upside Target | 3.02 |
| Upside Target | 3.11 |
| Upside Target | 3.19 |
| Upside Target | 3.50 |
| Upside Target | 3.58 |
| Upside Target | 3.72 |
| Upside Target | 3.98 |
| Upside Target | 4.04 |
| Upside Target | 4.08 |
| Upside Target | 6.14 |
| Upside Target | 6.29 |
| Upside Target | 7.88 |
Intraday share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Intraday Target | 2.81 |
| Downside Intraday Target | 2.73 |
| Upside Intraday Target | 3 |
| Upside Intraday Target | 3.11 |
| Upside Intraday Target | 2.92 |
Weekly technical analysis of Phunware Inc (PHUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 2.89 | 2.84 | 3.03 | 2.84 | 0.734 times |
| 14 Fri Mar 2025 | 2.86 | 3.05 | 3.11 | 2.74 | 0.632 times |
| 07 Fri Mar 2025 | 3.13 | 3.14 | 3.19 | 2.70 | 1.1 times |
| 28 Fri Feb 2025 | 3.08 | 3.54 | 3.58 | 3.02 | 1.33 times |
| 21 Fri Feb 2025 | 3.52 | 3.88 | 3.98 | 3.50 | 0.73 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phunware Inc (PHUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 2.89 | 3.14 | 3.19 | 2.70 | 0.583 times |
| 28 Fri Feb 2025 | 3.08 | 3.83 | 4.04 | 3.02 | 0.198 times |
| 31 Fri Jan 2025 | 3.97 | 5.25 | 6.29 | 3.79 | 1.426 times |
| 31 Tue Dec 2024 | 5.20 | 4.70 | 6.14 | 3.72 | 0.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phunware Inc (PHUN)
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phunware Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phunware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phunware Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phunware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phunware Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phunware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phunware Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phunware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.