(PHUN) Phunware Inc complete technical analysis [charts+indicators] | Buy/Sell Phunware Inc | (PHUN) share price targets
Complete technical analysis of Phunware Inc (PHUN) by charts plus indicators, forecast predictions and share price targets for Phunware Inc (PHUN)
Phunware Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Phunware Inc is 405930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 3.18 | 3.24 | 3.25 | 3.13 | 0.587 times |
| 13 Fri Jun 2025 | 3.08 | 3.21 | 3.26 | 3.07 | 0.664 times |
| 12 Thu Jun 2025 | 3.28 | 3.39 | 3.52 | 3.25 | 0.922 times |
| 11 Wed Jun 2025 | 3.43 | 3.70 | 3.78 | 3.42 | 1.468 times |
| 10 Tue Jun 2025 | 3.71 | 3.21 | 3.88 | 3.21 | 2.926 times |
| 09 Mon Jun 2025 | 3.25 | 3.26 | 3.31 | 3.17 | 0.757 times |
| 06 Fri Jun 2025 | 3.23 | 2.97 | 3.42 | 2.96 | 1.942 times |
| 05 Thu Jun 2025 | 2.93 | 3.01 | 3.04 | 2.90 | 0.349 times |
| 04 Wed Jun 2025 | 3.01 | 2.99 | 3.03 | 2.94 | 0.347 times |
| 03 Tue Jun 2025 | 2.97 | 2.96 | 3.02 | 2.85 | 0.344 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.3 or till 3.5. Use a stoploss of 3.12 and if this stock hits its stoploss, then it can fall down till 2.93
Share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Target | 2.22 |
| Downside Target | 2.70 |
| Downside Target | 2.81 |
| Downside Target | 2.92 |
| Downside Target | 3.02 |
| Upside Target | 3.19 |
| Upside Target | 3.25 |
| Upside Target | 3.42 |
| Upside Target | 3.88 |
| Upside Target | 4.04 |
Intraday share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Intraday Target | 3.12 |
| Downside Intraday Target | 3.07 |
| Upside Intraday Target | 3.24 |
| Upside Intraday Target | 3.31 |
| Upside Intraday Target | 3.19 |
Weekly technical analysis of Phunware Inc (PHUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 3.18 | 3.24 | 3.25 | 3.13 | 0.087 times |
| 13 Fri Jun 2025 | 3.08 | 3.26 | 3.88 | 3.07 | 2.065 times |
| 06 Fri Jun 2025 | 3.23 | 2.95 | 3.42 | 2.85 | 2.033 times |
| 30 Fri May 2025 | 2.97 | 3.11 | 3.18 | 2.92 | 0.67 times |
| 23 Fri May 2025 | 3.05 | 3.06 | 3.15 | 2.86 | 0.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phunware Inc (PHUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 3.18 | 2.95 | 3.88 | 2.85 | 1.082 times |
| 30 Fri May 2025 | 2.97 | 2.94 | 3.19 | 2.81 | 0.939 times |
| 30 Wed Apr 2025 | 2.91 | 2.94 | 3.06 | 2.22 | 0.734 times |
| 31 Mon Mar 2025 | 2.95 | 3.14 | 3.19 | 2.70 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phunware Inc (PHUN)
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phunware Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phunware Inc in short term but the sell signal is initial and weak.
Phunware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phunware Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phunware Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phunware Inc in short term but the sell signal is initial and weak.
Phunware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phunware Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.