(PIM) Putnam Master complete technical analysis [charts+indicators] | Buy/Sell Putnam Master | (PIM) share price targets
Complete technical analysis of Putnam Master (PIM) by charts plus indicators, forecast predictions and share price targets for Putnam Master (PIM)
Putnam Master trades in USA in N A sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Putnam Master is 72960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 3.37 | 3.35 | 3.38 | 3.33 | 1.106 times |
| 05 Wed Nov 2025 | 3.34 | 3.36 | 3.38 | 3.32 | 0.77 times |
| 04 Tue Nov 2025 | 3.36 | 3.34 | 3.36 | 3.32 | 0.572 times |
| 31 Fri Oct 2025 | 3.36 | 3.34 | 3.37 | 3.33 | 1.575 times |
| 31 Fri Oct 2025 | 3.36 | 3.34 | 3.37 | 3.33 | 1.575 times |
| 30 Thu Oct 2025 | 3.31 | 3.32 | 3.35 | 3.31 | 1.434 times |
| 29 Wed Oct 2025 | 3.34 | 3.34 | 3.36 | 3.33 | 0.504 times |
| 28 Tue Oct 2025 | 3.35 | 3.35 | 3.37 | 3.33 | 1.106 times |
| 27 Mon Oct 2025 | 3.34 | 3.35 | 3.35 | 3.31 | 0.796 times |
| 24 Fri Oct 2025 | 3.33 | 3.33 | 3.35 | 3.32 | 0.869 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.4 or till 3.4. Use a stoploss of 3.36 and if this stock hits its stoploss, then it can fall down till 3.34
Share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Target | 3.28 |
| Downside Target | 3.37 |
| Upside Target | 3.38 |
| Upside Target | 3.39 |
| Upside Target | 3.41 |
| Upside Target | 3.46 |
| Upside Target | 3.50 |
Intraday share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Intraday Target | 3.33 |
| Downside Intraday Target | 3.3 |
| Upside Intraday Target | 3.39 |
| Upside Intraday Target | 3.42 |
| Downside Intraday Target | 3.36 |
Weekly technical analysis of Putnam Master (PIM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 3.37 | 3.34 | 3.38 | 3.32 | 1.554 times |
| 31 Fri Oct 2025 | 3.36 | 3.34 | 3.37 | 3.33 | 0.291 times |
| 31 Fri Oct 2025 | 3.36 | 3.35 | 3.37 | 3.31 | 1.186 times |
| 24 Fri Oct 2025 | 3.33 | 3.36 | 3.37 | 3.32 | 1.314 times |
| 17 Fri Oct 2025 | 3.36 | 3.38 | 3.41 | 3.34 | 3.058 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Putnam Master (PIM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 3.37 | 3.34 | 3.38 | 3.32 | 0.135 times |
| 31 Fri Oct 2025 | 3.36 | 3.42 | 3.46 | 3.31 | 0.281 times |
| 30 Tue Sep 2025 | 3.44 | 3.35 | 3.50 | 3.33 | 1.494 times |
| 29 Fri Aug 2025 | 3.35 | 3.33 | 3.38 | 3.30 | 3.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Master (PIM)
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Master in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Master Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Master in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Master is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Putnam Master (PIM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Master in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Master Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Master in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Master is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Putnam Master (PIM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.