(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets
Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)
Pjt Partners trades in USA in Finance sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Pjt Partners is 256010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 170.74 | 169.93 | 171.49 | 168.48 | 1.288 times |
| 03 Wed Dec 2025 | 168.77 | 166.06 | 169.78 | 165.86 | 1.352 times |
| 02 Tue Dec 2025 | 165.53 | 168.56 | 168.56 | 164.35 | 0.796 times |
| 01 Mon Dec 2025 | 166.46 | 166.39 | 166.85 | 163.95 | 0.705 times |
| 28 Fri Nov 2025 | 168.01 | 168.25 | 168.77 | 166.73 | 0.355 times |
| 26 Wed Nov 2025 | 167.98 | 168.46 | 171.01 | 167.82 | 1.097 times |
| 25 Tue Nov 2025 | 170.14 | 164.63 | 170.35 | 164.63 | 0.877 times |
| 24 Mon Nov 2025 | 165.05 | 166.56 | 168.24 | 164.77 | 0.985 times |
| 21 Fri Nov 2025 | 167.41 | 164.60 | 169.70 | 164.60 | 1.032 times |
| 20 Thu Nov 2025 | 163.20 | 167.29 | 170.24 | 163.05 | 1.743 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169.5, but if it comes below 169.5, then a intra day sell could be more profitable.
If you take a sell trade below 169.5, then use 169.5 as stoploss and 166.66 as target. However if you take a buy trade in stock , then use 169.5 as stoploss and 172.9 as target.
Share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Target | 157.83 |
| Downside Target | 170.24 |
| Upside Target | 171.49 |
| Upside Target | 172.00 |
| Upside Target | 172.03 |
| Upside Target | 172.75 |
| Upside Target | 172.97 |
| Upside Target | 185.67 |
| Upside Target | 186.44 |
| Upside Target | 189.86 |
Intraday share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Intraday Target | 165.96 |
| Downside Intraday Target | 161.19 |
| Upside Intraday Target | 173.5 |
| Upside Intraday Target | 176.27 |
| Downside Intraday Target | 168.73 |
Weekly technical analysis of Pjt Partners (PJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 170.74 | 166.39 | 171.49 | 163.95 | 1.25 times |
| 28 Fri Nov 2025 | 168.01 | 166.56 | 171.01 | 164.63 | 0.623 times |
| 21 Fri Nov 2025 | 167.41 | 166.18 | 170.24 | 157.83 | 1.433 times |
| 14 Fri Nov 2025 | 166.75 | 168.68 | 172.97 | 164.76 | 0.644 times |
| 07 Fri Nov 2025 | 166.72 | 169.55 | 172.75 | 158.77 | 4.571 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pjt Partners (PJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 170.74 | 166.39 | 171.49 | 163.95 | 0.229 times |
| 28 Fri Nov 2025 | 168.01 | 169.55 | 172.97 | 157.83 | 1.117 times |
| 31 Fri Oct 2025 | 161.11 | 175.42 | 185.67 | 160.79 | 1.345 times |
| 30 Tue Sep 2025 | 177.73 | 176.59 | 189.86 | 172.03 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pjt Partners (PJT)
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pjt Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pjt Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pjt Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pjt Partners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pjt Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.17 and Pjt Partners (PJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pjt Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pjt Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pjt Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pjt Partners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pjt Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.17 and Pjt Partners (PJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.