(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets
Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)
Pjt Partners trades in USA in Finance sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Pjt Partners is 245020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 181.61 | 189.47 | 191.17 | 180.97 | 0.958 times |
| 22 Thu Jan 2026 | 191.42 | 193.42 | 195.62 | 191.08 | 0.705 times |
| 21 Wed Jan 2026 | 191.23 | 189.23 | 194.53 | 186.14 | 1.295 times |
| 20 Tue Jan 2026 | 187.36 | 184.79 | 192.09 | 183.88 | 1.353 times |
| 16 Fri Jan 2026 | 188.10 | 187.87 | 190.08 | 186.65 | 1.04 times |
| 15 Thu Jan 2026 | 186.67 | 180.36 | 187.61 | 178.25 | 1.024 times |
| 14 Wed Jan 2026 | 179.13 | 177.10 | 180.69 | 174.06 | 0.947 times |
| 13 Tue Jan 2026 | 177.23 | 182.16 | 182.16 | 176.62 | 0.712 times |
| 12 Mon Jan 2026 | 181.17 | 177.19 | 183.12 | 177.19 | 0.972 times |
| 09 Fri Jan 2026 | 179.53 | 180.36 | 182.58 | 177.36 | 0.797 times |
My analysis of stock is bullish for shortterm, and stock might move up till 186.4 or till 194.9. Use a stoploss of 179.31 and if this stock hits its stoploss, then it can fall down till 172.24
Share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Target | 157.83 |
| Downside Target | 169.66 |
| Downside Target | 174.06 |
| Downside Target | 179.76 |
| Downside Target | 180.97 |
| Upside Target | 182.58 |
| Upside Target | 185.67 |
| Upside Target | 189.86 |
| Upside Target | 190.08 |
| Upside Target | 195.62 |
Intraday share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Intraday Target | 176.51 |
| Downside Intraday Target | 171.42 |
| Upside Intraday Target | 191.16 |
| Upside Intraday Target | 200.72 |
| Upside Intraday Target | 186.07 |
Weekly technical analysis of Pjt Partners (PJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 181.61 | 184.79 | 195.62 | 180.97 | 0.919 times |
| 16 Fri Jan 2026 | 188.10 | 177.19 | 190.08 | 174.06 | 1.06 times |
| 09 Fri Jan 2026 | 179.53 | 170.46 | 182.58 | 170.03 | 1.557 times |
| 02 Fri Jan 2026 | 169.54 | 172.26 | 172.40 | 165.96 | 3.094 times |
| 29 Mon Dec 2025 | 170.98 | 172.26 | 172.41 | 169.66 | 0.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pjt Partners (PJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 181.61 | 166.95 | 195.62 | 165.96 | 0.694 times |
| 31 Wed Dec 2025 | 167.20 | 166.39 | 179.76 | 163.95 | 1.124 times |
| 28 Fri Nov 2025 | 168.01 | 169.55 | 172.97 | 157.83 | 1.117 times |
| 31 Fri Oct 2025 | 161.11 | 175.42 | 185.67 | 160.79 | 1.345 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pjt Partners (PJT)
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pjt Partners in short term and the buy signal is strong.
Pjt Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pjt Partners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pjt Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.83 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pjt Partners in short term and the buy signal is strong.
Pjt Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pjt Partners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pjt Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.83 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.