(PLD) Prologis Inc complete technical analysis [charts+indicators] | Buy/Sell Prologis Inc | (PLD) share price targets
Complete technical analysis of Prologis Inc (PLD) by charts plus indicators, forecast predictions and share price targets for Prologis Inc (PLD)
Prologis Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Prologis Inc is 4558550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 104.04 | 104.33 | 104.86 | 103.02 | 0.675 times |
| 22 Thu May 2025 | 105.09 | 104.77 | 105.88 | 103.80 | 0.766 times |
| 21 Wed May 2025 | 104.67 | 107.84 | 108.20 | 104.36 | 0.628 times |
| 20 Tue May 2025 | 108.73 | 109.93 | 110.71 | 108.47 | 0.59 times |
| 19 Mon May 2025 | 110.65 | 108.81 | 110.82 | 108.35 | 0.632 times |
| 16 Fri May 2025 | 110.55 | 109.34 | 110.60 | 108.83 | 0.6 times |
| 15 Thu May 2025 | 109.23 | 107.48 | 109.51 | 106.62 | 0.694 times |
| 14 Wed May 2025 | 107.60 | 108.85 | 109.17 | 106.68 | 1.689 times |
| 13 Tue May 2025 | 109.70 | 110.20 | 110.51 | 108.50 | 0.995 times |
| 12 Mon May 2025 | 110.33 | 110.95 | 112.95 | 110.00 | 2.199 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.6 as stoploss in an intra day buy trade for a target of 106.25. However, stock will show a bearish move below 103.6.
Share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Target | 85.35 |
| Downside Target | 97.10 |
| Downside Target | 100.22 |
| Upside Target | 105.92 |
| Upside Target | 110.82 |
| Upside Target | 112.74 |
| Upside Target | 112.95 |
| Upside Target | 114.46 |
| Upside Target | 122.25 |
| Upside Target | 124.25 |
| Upside Target | 124.99 |
Intraday share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Intraday Target | 101.1 |
| Downside Intraday Target | 98.16 |
| Upside Intraday Target | 108.9 |
| Upside Intraday Target | 113.76 |
| Upside Intraday Target | 105.96 |
Weekly technical analysis of Prologis Inc (PLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 104.04 | 108.81 | 110.82 | 103.02 | 0.533 times |
| 16 Fri May 2025 | 110.55 | 110.95 | 112.95 | 106.62 | 1.214 times |
| 09 Fri May 2025 | 106.91 | 104.60 | 107.28 | 103.45 | 1.077 times |
| 02 Fri May 2025 | 105.41 | 102.31 | 105.92 | 100.22 | 2.898 times |
| 25 Fri Apr 2025 | 102.24 | 100.51 | 103.72 | 97.10 | 1.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prologis Inc (PLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 104.04 | 103.28 | 112.95 | 101.96 | 0.545 times |
| 30 Wed Apr 2025 | 102.20 | 112.54 | 112.74 | 85.35 | 1.69 times |
| 31 Mon Mar 2025 | 111.79 | 124.16 | 124.99 | 107.93 | 1.367 times |
| 28 Fri Feb 2025 | 123.92 | 116.03 | 124.25 | 114.46 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prologis Inc (PLD)
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prologis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prologis Inc in short term but the sell signal is initial and weak.
Prologis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prologis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.38 and Prologis Inc (PLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prologis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prologis Inc in short term but the sell signal is initial and weak.
Prologis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prologis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.38 and Prologis Inc (PLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.