(PLD) Prologis Inc complete technical analysis [charts+indicators] | Buy/Sell Prologis Inc | (PLD) share price targets
Complete technical analysis of Prologis Inc (PLD) by charts plus indicators, forecast predictions and share price targets for Prologis Inc (PLD)
Prologis Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Prologis Inc is 4234600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 107.04 | 105.70 | 107.58 | 105.30 | 0.84 times |
| 01 Fri Aug 2025 | 104.91 | 107.18 | 107.27 | 104.10 | 1.446 times |
| 31 Thu Jul 2025 | 106.78 | 107.47 | 108.78 | 106.59 | 0.977 times |
| 30 Wed Jul 2025 | 108.49 | 109.90 | 110.39 | 107.59 | 0.897 times |
| 29 Tue Jul 2025 | 109.72 | 107.58 | 109.83 | 106.80 | 0.9 times |
| 28 Mon Jul 2025 | 107.12 | 110.00 | 110.28 | 107.07 | 0.673 times |
| 25 Fri Jul 2025 | 110.29 | 109.95 | 110.36 | 108.33 | 0.508 times |
| 24 Thu Jul 2025 | 109.72 | 109.79 | 110.54 | 109.22 | 1.466 times |
| 23 Wed Jul 2025 | 110.00 | 109.14 | 110.42 | 108.54 | 0.995 times |
| 22 Tue Jul 2025 | 109.19 | 108.22 | 109.37 | 107.70 | 1.231 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.7 as stoploss in an intra day buy trade for a target of 108.16. However, stock will show a bearish move below 106.7.
Share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Target | 85.35 |
| Downside Target | 101.96 |
| Upside Target | 107.58 |
| Upside Target | 110.00 |
| Upside Target | 110.14 |
| Upside Target | 110.39 |
| Upside Target | 110.54 |
| Upside Target | 112.74 |
| Upside Target | 112.95 |
| Upside Target | 114.50 |
Intraday share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Intraday Target | 105.7 |
| Downside Intraday Target | 104.36 |
| Upside Intraday Target | 107.98 |
| Upside Intraday Target | 108.92 |
| Downside Intraday Target | 106.64 |
Weekly technical analysis of Prologis Inc (PLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 107.04 | 105.70 | 107.58 | 105.30 | 0.172 times |
| 01 Fri Aug 2025 | 104.91 | 110.00 | 110.39 | 104.10 | 0.958 times |
| 25 Fri Jul 2025 | 110.29 | 107.25 | 110.54 | 106.68 | 0.673 times |
| 18 Fri Jul 2025 | 106.78 | 108.38 | 114.50 | 105.72 | 1.674 times |
| 11 Fri Jul 2025 | 109.17 | 107.75 | 110.00 | 105.28 | 1.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prologis Inc (PLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 107.04 | 107.18 | 107.58 | 104.10 | 0.098 times |
| 31 Thu Jul 2025 | 106.78 | 104.87 | 114.50 | 104.25 | 1.335 times |
| 30 Mon Jun 2025 | 105.12 | 107.86 | 110.14 | 103.45 | 0.783 times |
| 30 Fri May 2025 | 108.60 | 103.28 | 112.95 | 101.96 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prologis Inc (PLD)
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prologis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prologis Inc in short term but the sell signal is initial and weak.
Prologis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prologis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prologis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.21 and Prologis Inc (PLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prologis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prologis Inc in short term but the sell signal is initial and weak.
Prologis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prologis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prologis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.21 and Prologis Inc (PLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.