(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Planet Fitness is 937723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 99.59 | 99.76 | 100.71 | 98.96 | 0.909 times |
| 31 Tue Dec 2024 | 98.87 | 100.00 | 100.07 | 98.40 | 0.997 times |
| 30 Mon Dec 2024 | 99.68 | 98.76 | 100.68 | 98.00 | 0.742 times |
| 27 Fri Dec 2024 | 99.76 | 99.96 | 100.28 | 98.82 | 0.708 times |
| 26 Thu Dec 2024 | 100.49 | 100.28 | 100.72 | 99.79 | 0.647 times |
| 24 Tue Dec 2024 | 101.06 | 99.91 | 101.21 | 99.54 | 0.282 times |
| 23 Mon Dec 2024 | 100.20 | 98.73 | 100.82 | 98.73 | 0.674 times |
| 20 Fri Dec 2024 | 99.26 | 98.66 | 100.91 | 98.40 | 2.396 times |
| 19 Thu Dec 2024 | 99.18 | 98.91 | 100.23 | 98.43 | 1.146 times |
| 18 Wed Dec 2024 | 97.45 | 102.12 | 102.61 | 96.93 | 1.078 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.9 or till 97.6. Use a stoploss of 100.1 and if the stock hits stoploss, then it can shoot up till 101.26
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 77.77 |
| Downside Target | 83.86 |
| Downside Target | 96.93 |
| Upside Target | 100.71 |
| Upside Target | 101.21 |
| Upside Target | 101.65 |
| Upside Target | 102.20 |
| Upside Target | 102.88 |
| Upside Target | 102.90 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 98.16 |
| Downside Intraday Target | 96.72 |
| Upside Intraday Target | 100.87 |
| Upside Intraday Target | 102.14 |
| Downside Intraday Target | 99.43 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 99.59 | 98.76 | 100.71 | 98.00 | 1.146 times |
| 27 Fri Dec 2024 | 99.76 | 98.73 | 101.21 | 98.73 | 0.338 times |
| 20 Fri Dec 2024 | 99.26 | 99.97 | 102.90 | 96.93 | 1.407 times |
| 13 Fri Dec 2024 | 100.34 | 99.45 | 102.88 | 98.24 | 6.904 times |
| 26 Tue Nov 2024 | 101.57 | 100.47 | 101.65 | 100.01 | 0.318 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 99.59 | 99.76 | 100.71 | 98.96 | 0.058 times |
| 31 Tue Dec 2024 | 98.87 | 99.45 | 102.90 | 96.93 | 0.555 times |
| 26 Tue Nov 2024 | 101.57 | 78.82 | 102.20 | 77.79 | 1.113 times |
| 31 Thu Oct 2024 | 78.52 | 81.25 | 83.86 | 77.77 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.31 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.31 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.