(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Planet Fitness is 1213140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 102.15 | 102.39 | 102.92 | 101.25 | 0.873 times |
| 10 Tue Jun 2025 | 102.31 | 102.73 | 103.20 | 100.50 | 0.869 times |
| 09 Mon Jun 2025 | 102.60 | 105.50 | 105.52 | 102.38 | 0.858 times |
| 06 Fri Jun 2025 | 105.58 | 106.47 | 106.54 | 104.81 | 0.969 times |
| 05 Thu Jun 2025 | 105.16 | 105.27 | 107.17 | 103.62 | 1.545 times |
| 04 Wed Jun 2025 | 105.32 | 104.98 | 105.69 | 104.10 | 0.822 times |
| 03 Tue Jun 2025 | 105.23 | 104.99 | 106.32 | 103.61 | 0.941 times |
| 02 Mon Jun 2025 | 105.25 | 102.86 | 105.39 | 101.94 | 0.887 times |
| 30 Fri May 2025 | 102.83 | 103.00 | 103.36 | 101.92 | 1.129 times |
| 29 Thu May 2025 | 103.03 | 103.51 | 104.24 | 101.99 | 0.972 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.7 or till 97.9. Use a stoploss of 103.01 and if the stock hits stoploss, then it can shoot up till 105.32
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 87.72 |
| Downside Target | 92.78 |
| Downside Target | 98.58 |
| Upside Target | 102.76 |
| Upside Target | 105.52 |
| Upside Target | 106.29 |
| Upside Target | 106.75 |
| Upside Target | 107.17 |
| Upside Target | 109.22 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 99.93 |
| Downside Intraday Target | 97.7 |
| Upside Intraday Target | 104.95 |
| Upside Intraday Target | 107.74 |
| Upside Intraday Target | 102.72 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 102.15 | 105.50 | 105.52 | 100.50 | 0.503 times |
| 06 Fri Jun 2025 | 105.58 | 102.86 | 107.17 | 101.94 | 1.104 times |
| 30 Fri May 2025 | 102.83 | 105.99 | 106.29 | 101.40 | 0.764 times |
| 23 Fri May 2025 | 105.40 | 99.00 | 106.75 | 98.58 | 0.783 times |
| 16 Fri May 2025 | 98.86 | 95.01 | 98.96 | 92.93 | 0.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 102.15 | 102.86 | 107.17 | 100.50 | 0.246 times |
| 30 Fri May 2025 | 102.83 | 94.54 | 106.75 | 92.78 | 1.583 times |
| 30 Wed Apr 2025 | 94.59 | 96.87 | 99.34 | 87.72 | 0.825 times |
| 31 Mon Mar 2025 | 96.61 | 93.07 | 102.76 | 90.19 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Planet Fitness in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.01 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Planet Fitness in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.01 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.