(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Planet Fitness is 1007880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 101.72 | 104.06 | 105.59 | 101.59 | 1.223 times |
| 29 Fri Aug 2025 | 104.80 | 106.09 | 106.79 | 104.58 | 1.053 times |
| 29 Fri Aug 2025 | 104.80 | 106.09 | 106.79 | 104.58 | 1.053 times |
| 28 Thu Aug 2025 | 106.80 | 105.75 | 106.88 | 104.99 | 0.836 times |
| 27 Wed Aug 2025 | 105.68 | 105.00 | 106.23 | 104.63 | 1.17 times |
| 26 Tue Aug 2025 | 105.53 | 105.23 | 106.04 | 104.75 | 0.788 times |
| 25 Mon Aug 2025 | 104.87 | 107.09 | 107.60 | 104.82 | 0.813 times |
| 22 Fri Aug 2025 | 107.54 | 107.69 | 109.36 | 107.40 | 0.919 times |
| 21 Thu Aug 2025 | 106.95 | 107.48 | 107.65 | 106.01 | 1.007 times |
| 20 Wed Aug 2025 | 107.56 | 108.07 | 108.75 | 105.70 | 1.235 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.9, for a target of 104.6 or 106.06
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 92.78 |
| Downside Target | 97.72 |
| Downside Target | 101.59 |
| Upside Target | 106.75 |
| Upside Target | 106.79 |
| Upside Target | 107.60 |
| Upside Target | 107.94 |
| Upside Target | 109.36 |
| Upside Target | 110.95 |
| Upside Target | 112.58 |
| Upside Target | 114.47 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 100.34 |
| Downside Intraday Target | 98.97 |
| Upside Intraday Target | 104.34 |
| Upside Intraday Target | 106.97 |
| Upside Intraday Target | 102.97 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 101.72 | 104.06 | 105.59 | 101.59 | 1.161 times |
| 29 Fri Aug 2025 | 104.80 | 106.09 | 106.79 | 104.58 | 0.226 times |
| 29 Fri Aug 2025 | 104.80 | 107.09 | 107.60 | 104.58 | 0.824 times |
| 22 Fri Aug 2025 | 107.54 | 107.99 | 109.36 | 105.70 | 1.017 times |
| 15 Fri Aug 2025 | 107.52 | 106.93 | 107.94 | 104.42 | 0.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 101.72 | 104.06 | 105.59 | 101.59 | 0.042 times |
| 29 Fri Aug 2025 | 104.80 | 108.53 | 112.58 | 97.72 | 1.162 times |
| 31 Thu Jul 2025 | 109.19 | 108.78 | 114.47 | 103.58 | 0.9 times |
| 30 Mon Jun 2025 | 109.05 | 102.86 | 110.95 | 99.07 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.56 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.56 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.