Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets

Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)

Planet Fitness trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Planet Fitness is 1099720

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	100.28	98.77	100.60	97.85	0.875 times
17 Wed Sep 2025	98.64	101.03	101.63	98.07	1.494 times
16 Tue Sep 2025	100.77	100.24	100.78	99.19	1.629 times
15 Mon Sep 2025	100.56	102.16	103.05	100.18	1 times
12 Fri Sep 2025	101.77	102.68	103.11	101.44	0.74 times
11 Thu Sep 2025	103.43	101.70	104.69	101.70	1.037 times
10 Wed Sep 2025	101.48	102.38	103.14	101.12	0.897 times
09 Tue Sep 2025	102.58	104.13	104.49	102.00	0.686 times
08 Mon Sep 2025	104.23	104.68	105.52	103.30	0.83 times
05 Fri Sep 2025	104.51	103.17	104.70	102.90	0.913 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.9, but if it comes above 100.9, then a intra day buy could be more profitable.
If you take a sell trade below 100.9, then use 100.9 as stoploss and 98.2 as target. However if you take a buy trade in stock , then use 100.9 as stoploss and 103.24 as target.

Share price targets for Planet Fitness (PLNT)

Target Type	Value
Downside Target	92.78
Downside Target	97.72
Upside Target	105.52
Upside Target	105.59
Upside Target	106.75
Upside Target	106.79
Upside Target	107.60
Upside Target	110.95
Upside Target	112.58
Upside Target	114.47

Intraday share price targets for Planet Fitness (PLNT)

Target Type	Value
Downside Intraday Target	97.74
Downside Intraday Target	95.19
Upside Intraday Target	102.94
Upside Intraday Target	105.59
Upside Intraday Target	100.39

Weekly technical analysis of Planet Fitness (PLNT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	100.28	102.16	103.05	97.85	1.193 times
12 Fri Sep 2025	101.77	104.68	105.52	101.12	1.055 times
05 Fri Sep 2025	104.51	104.06	105.59	100.96	4.113 times
29 Fri Aug 2025	104.80	106.09	106.79	104.58	0.226 times
29 Fri Aug 2025	104.80	107.09	107.60	104.58	0.824 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Planet Fitness (PLNT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	100.28	104.06	105.59	97.85	0.489 times
29 Fri Aug 2025	104.80	108.53	112.58	97.72	1.162 times
31 Thu Jul 2025	109.19	108.78	114.47	103.58	0.9 times
30 Mon Jun 2025	109.05	102.86	110.95	99.07	0.74 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Planet Fitness (PLNT)

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.

Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Planet Fitness in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Planet Fitness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.55 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.

Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.