(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 137957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 18.43 | 18.28 | 18.46 | 17.99 | 0.526 times |
| 08 Wed Jan 2025 | 18.43 | 18.28 | 18.46 | 17.99 | 0.526 times |
| 07 Tue Jan 2025 | 18.55 | 19.14 | 19.27 | 18.30 | 0.636 times |
| 06 Mon Jan 2025 | 19.15 | 20.00 | 20.24 | 19.00 | 1.042 times |
| 03 Fri Jan 2025 | 19.63 | 18.07 | 19.78 | 18.07 | 0.987 times |
| 02 Thu Jan 2025 | 17.79 | 17.41 | 18.16 | 17.12 | 0.93 times |
| 31 Tue Dec 2024 | 17.41 | 17.88 | 18.47 | 17.25 | 2.587 times |
| 30 Mon Dec 2024 | 17.66 | 17.61 | 18.02 | 16.97 | 0.779 times |
| 27 Fri Dec 2024 | 18.02 | 18.55 | 19.02 | 17.99 | 0.742 times |
| 26 Thu Dec 2024 | 18.73 | 18.18 | 18.87 | 17.75 | 0.915 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.9 or till 19.7. Use a stoploss of 18.18 and if this stock hits its stoploss, then it can fall down till 17.48
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 14.06 |
| Downside Target | 15.29 |
| Downside Target | 16.35 |
| Downside Target | 16.97 |
| Downside Target | 17.99 |
| Upside Target | 19.02 |
| Upside Target | 19.78 |
| Upside Target | 20.24 |
| Upside Target | 20.69 |
| Upside Target | 20.94 |
| Upside Target | 21.05 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 18.13 |
| Downside Intraday Target | 17.82 |
| Upside Intraday Target | 18.6 |
| Upside Intraday Target | 18.76 |
| Downside Intraday Target | 18.29 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 18.43 | 18.28 | 18.46 | 17.99 | 0.239 times |
| 08 Wed Jan 2025 | 18.43 | 20.00 | 20.24 | 17.99 | 0.417 times |
| 03 Fri Jan 2025 | 19.63 | 17.61 | 19.78 | 16.97 | 1.622 times |
| 27 Fri Dec 2024 | 18.02 | 17.86 | 19.02 | 17.15 | 0.469 times |
| 20 Fri Dec 2024 | 17.98 | 18.51 | 20.69 | 17.27 | 0.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 18.43 | 17.41 | 20.24 | 17.12 | 0.223 times |
| 31 Tue Dec 2024 | 17.41 | 19.08 | 20.69 | 16.35 | 0.659 times |
| 26 Tue Nov 2024 | 20.30 | 17.33 | 20.94 | 14.06 | 1.643 times |
| 31 Thu Oct 2024 | 17.43 | 17.68 | 18.22 | 15.29 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pulse Biosciences in short term and the buy signal is strong.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Pulse Biosciences (PLSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pulse Biosciences in short term and the buy signal is strong.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Pulse Biosciences (PLSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.