(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 136100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 15.10 | 14.69 | 15.21 | 14.46 | 2.121 times |
| 10 Wed Sep 2025 | 14.77 | 14.86 | 15.14 | 14.40 | 2.508 times |
| 09 Tue Sep 2025 | 14.94 | 15.03 | 15.28 | 14.89 | 0.821 times |
| 08 Mon Sep 2025 | 15.04 | 15.20 | 15.53 | 14.90 | 0.938 times |
| 05 Fri Sep 2025 | 15.11 | 15.17 | 15.42 | 14.94 | 0.526 times |
| 04 Thu Sep 2025 | 15.17 | 15.05 | 15.32 | 14.85 | 0.701 times |
| 03 Wed Sep 2025 | 14.99 | 15.09 | 15.27 | 14.87 | 0.875 times |
| 02 Tue Sep 2025 | 15.11 | 15.35 | 15.78 | 15.07 | 1.134 times |
| 29 Fri Aug 2025 | 15.54 | 15.56 | 15.76 | 15.31 | 0.672 times |
| 29 Fri Aug 2025 | 15.54 | 15.56 | 15.76 | 15.31 | 0.672 times |
Stock of Pulse Biosciences (PLSE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15 as stoploss in an intra day buy trade for a target of 15.64. However, stock will show a bearish move below 15.
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 14.17 |
| Upside Target | 15.22 |
| Upside Target | 15.76 |
| Upside Target | 15.78 |
| Upside Target | 17.25 |
| Upside Target | 17.27 |
| Upside Target | 17.34 |
| Upside Target | 17.88 |
| Upside Target | 17.91 |
| Upside Target | 18.26 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 14.49 |
| Downside Intraday Target | 13.88 |
| Upside Intraday Target | 15.62 |
| Upside Intraday Target | 16.14 |
| Downside Intraday Target | 15.01 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 15.10 | 15.20 | 15.53 | 14.40 | 1.973 times |
| 05 Fri Sep 2025 | 15.11 | 15.35 | 15.78 | 14.85 | 4.814 times |
| 29 Fri Aug 2025 | 15.54 | 15.56 | 15.76 | 15.31 | 0.128 times |
| 29 Fri Aug 2025 | 15.54 | 17.06 | 17.34 | 15.31 | 1.173 times |
| 22 Fri Aug 2025 | 17.05 | 16.15 | 17.25 | 15.22 | 0.465 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 15.10 | 15.35 | 15.78 | 14.40 | 0.383 times |
| 29 Fri Aug 2025 | 15.54 | 14.75 | 17.88 | 14.17 | 0.973 times |
| 31 Thu Jul 2025 | 15.02 | 14.96 | 17.27 | 14.45 | 0.978 times |
| 30 Mon Jun 2025 | 15.09 | 17.27 | 17.91 | 14.57 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term and the sell signal is strong.
Pulse Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pulse Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Pulse Biosciences (PLSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term and the sell signal is strong.
Pulse Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pulse Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Pulse Biosciences (PLSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.