(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 126490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 17.50 | 18.15 | 18.33 | 17.47 | 1.769 times |
| 24 Fri Oct 2025 | 18.08 | 17.74 | 18.35 | 17.45 | 1.353 times |
| 23 Thu Oct 2025 | 17.40 | 17.30 | 17.57 | 17.25 | 0.475 times |
| 22 Wed Oct 2025 | 17.25 | 18.10 | 18.12 | 17.09 | 0.9 times |
| 21 Tue Oct 2025 | 18.08 | 18.04 | 18.44 | 17.95 | 0.558 times |
| 20 Mon Oct 2025 | 18.21 | 17.67 | 18.24 | 17.54 | 1.17 times |
| 17 Fri Oct 2025 | 17.56 | 17.43 | 17.87 | 17.24 | 0.97 times |
| 16 Thu Oct 2025 | 17.57 | 17.38 | 18.10 | 17.33 | 0.919 times |
| 15 Wed Oct 2025 | 17.29 | 17.45 | 17.85 | 17.16 | 1.065 times |
| 14 Tue Oct 2025 | 17.26 | 17.08 | 17.47 | 16.76 | 1.239 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.3 as stoploss in an intra day buy trade for a target of 18.19. However, stock will show a bearish move below 17.3.
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 13.83 |
| Downside Target | 14.17 |
| Downside Target | 16.76 |
| Upside Target | 17.88 |
| Upside Target | 17.91 |
| Upside Target | 18.10 |
| Upside Target | 18.33 |
| Upside Target | 18.44 |
| Upside Target | 18.66 |
| Upside Target | 20.20 |
| Upside Target | 20.40 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 17.2 |
| Downside Intraday Target | 16.91 |
| Upside Intraday Target | 18.06 |
| Upside Intraday Target | 18.63 |
| Upside Intraday Target | 17.77 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 17.50 | 18.15 | 18.33 | 17.47 | 0.397 times |
| 24 Fri Oct 2025 | 18.08 | 17.67 | 18.44 | 17.09 | 0.804 times |
| 17 Fri Oct 2025 | 17.56 | 17.92 | 18.10 | 16.76 | 0.808 times |
| 10 Fri Oct 2025 | 17.60 | 19.25 | 20.20 | 17.45 | 0.824 times |
| 03 Fri Oct 2025 | 19.29 | 17.80 | 20.40 | 17.10 | 1.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 17.50 | 17.65 | 20.40 | 16.76 | 0.672 times |
| 30 Tue Sep 2025 | 17.70 | 15.35 | 18.66 | 13.83 | 1.386 times |
| 29 Fri Aug 2025 | 15.54 | 14.75 | 17.88 | 14.17 | 0.973 times |
| 31 Thu Jul 2025 | 15.02 | 14.96 | 17.27 | 14.45 | 0.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.