Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLT) Plantronics Inc complete technical analysis [charts+indicators] | Buy/Sell Plantronics Inc | (PLT) share price targets

Complete technical analysis of Plantronics Inc (PLT) by charts plus indicators, forecast predictions and share price targets for Plantronics Inc (PLT)

Plantronics Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Plantronics Inc is 16231

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	18.59	18.50	18.96	18.42	0.419 times
16 Thu Oct 2025	18.38	18.81	19.34	18.35	0.659 times
15 Wed Oct 2025	18.60	19.21	19.26	18.05	0.998 times
14 Tue Oct 2025	18.66	17.82	19.26	17.56	1.898 times
13 Mon Oct 2025	18.43	18.70	18.70	17.79	1.023 times
10 Fri Oct 2025	18.08	19.54	19.58	18.04	0.85 times
09 Thu Oct 2025	19.54	19.37	19.54	18.74	0.604 times
08 Wed Oct 2025	19.27	19.15	19.27	18.92	0.524 times
07 Tue Oct 2025	19.30	19.20	19.90	19.03	1.472 times
06 Mon Oct 2025	18.80	18.51	19.22	18.51	0.555 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.5 as stoploss in an intra day buy trade for a target of 19.24. However, stock will show a bearish move below 18.5.

Share price targets for Plantronics Inc (PLT)

Target Type	Value
Downside Target	13.22
Downside Target	14.57
Downside Target	16.72
Downside Target	17.22
Upside Target	18.71
Upside Target	19.34
Upside Target	19.90
Upside Target	20.60
Upside Target	20.89
Upside Target	27.39
Upside Target	34.65
Upside Target	42.00
Upside Target	43.40

Intraday share price targets for Plantronics Inc (PLT)

Target Type	Value
Downside Intraday Target	17.65
Downside Intraday Target	16.72
Upside Intraday Target	19.43
Upside Intraday Target	20.28
Downside Intraday Target	18.5

Weekly technical analysis of Plantronics Inc (PLT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	18.59	18.70	19.34	17.56	1.247 times
10 Fri Oct 2025	18.08	18.51	19.90	18.04	1.071 times
03 Fri Oct 2025	18.15	19.49	20.60	17.22	0.87 times
26 Fri Sep 2025	19.26	20.09	20.89	18.71	1.003 times
19 Fri Sep 2025	20.35	18.34	20.60	16.72	1.016 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plantronics Inc (PLT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	18.59	19.77	20.60	17.22	0.661 times
30 Tue Sep 2025	20.10	15.81	20.89	14.57	2.17 times
29 Fri Aug 2025	16.28	17.73	17.82	13.22	0.01 times
21 Fri May 2021	31.87	40.33	42.00	27.39	1.377 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plantronics Inc (PLT)

Price action analysis of Plantronics Inc ( (PLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Plantronics Inc ( (PLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plantronics Inc ( (PLT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Plantronics Inc ( (PLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plantronics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Plantronics Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Plantronics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Plantronics Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Plantronics Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Plantronics Inc (PLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Plantronics Inc (PLT) stock. Volume based technical analysis of Plantronics Inc (PLT) stock is negative.

Plantronics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.