(PLYA) Playa Hotels complete technical analysis [charts+indicators] | Buy/Sell Playa Hotels | (PLYA) share price targets
Complete technical analysis of Playa Hotels (PLYA) by charts plus indicators, forecast predictions and share price targets for Playa Hotels (PLYA)
Playa Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Playa Hotels is 1399180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 9.51 | 9.43 | 9.52 | 9.37 | 0.381 times |
| 18 Mon Nov 2024 | 9.50 | 9.45 | 9.53 | 9.28 | 1.007 times |
| 15 Fri Nov 2024 | 9.49 | 9.51 | 9.58 | 9.31 | 0.572 times |
| 14 Thu Nov 2024 | 9.51 | 9.62 | 9.69 | 9.49 | 0.532 times |
| 13 Wed Nov 2024 | 9.69 | 9.73 | 9.81 | 9.67 | 1.256 times |
| 12 Tue Nov 2024 | 9.75 | 9.89 | 9.89 | 9.71 | 0.669 times |
| 11 Mon Nov 2024 | 9.91 | 9.93 | 10.13 | 9.87 | 1.043 times |
| 08 Fri Nov 2024 | 9.85 | 9.61 | 9.88 | 9.60 | 1.491 times |
| 07 Thu Nov 2024 | 9.68 | 9.05 | 9.72 | 9.04 | 1.233 times |
| 06 Wed Nov 2024 | 9.02 | 9.00 | 9.16 | 8.89 | 1.721 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.6 as stoploss in an intra day sell trade for a target of 9.11. However, stock will show a bullish move above 9.6.
Share price targets for Playa Hotels (PLYA)
| Target Type | Value |
| Downside Target | 6.95 |
| Downside Target | 7.31 |
| Downside Target | 7.58 |
| Downside Target | 8.05 |
| Downside Target | 8.43 |
| Downside Target | 8.81 |
| Downside Target | 8.95 |
| Downside Target | 9.28 |
| Downside Target | 9.31 |
| Upside Target | 9.53 |
| Upside Target | 9.88 |
| Upside Target | 10.13 |
Intraday share price targets for Playa Hotels (PLYA)
| Target Type | Value |
| Downside Intraday Target | 9.35 |
| Downside Intraday Target | 9.19 |
| Upside Intraday Target | 9.6 |
| Upside Intraday Target | 9.69 |
| Downside Intraday Target | 9.44 |
Weekly technical analysis of Playa Hotels (PLYA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 9.51 | 9.45 | 9.53 | 9.28 | 0.341 times |
| 15 Fri Nov 2024 | 9.49 | 9.93 | 10.13 | 9.31 | 0.747 times |
| 08 Fri Nov 2024 | 9.85 | 8.60 | 9.88 | 8.49 | 1.163 times |
| 01 Fri Nov 2024 | 8.55 | 8.77 | 8.95 | 8.45 | 1.681 times |
| 25 Fri Oct 2024 | 8.70 | 8.75 | 8.82 | 8.43 | 0.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Playa Hotels (PLYA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 9.51 | 8.53 | 10.13 | 8.49 | 0.65 times |
| 31 Thu Oct 2024 | 8.50 | 7.73 | 8.95 | 7.58 | 1.408 times |
| 30 Mon Sep 2024 | 7.75 | 7.82 | 8.16 | 7.31 | 0.714 times |
| 30 Fri Aug 2024 | 7.88 | 8.44 | 8.44 | 6.95 | 2.391 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Playa Hotels (PLYA)
Price action analysis of Playa Hotels ( (PLYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Playa Hotels ( (PLYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Playa Hotels ( (PLYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Playa Hotels ( (PLYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Playa Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Playa Hotels in short term but the sell signal is initial and weak.
Playa Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Playa Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Playa Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and Playa Hotels (PLYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Playa Hotels (PLYA) stock. Volume based technical analysis of Playa Hotels (PLYA) stock is negative.
Playa Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Playa Hotels ( (PLYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Playa Hotels ( (PLYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Playa Hotels ( (PLYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Playa Hotels ( (PLYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Playa Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Playa Hotels in short term but the sell signal is initial and weak.
Playa Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Playa Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Playa Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and Playa Hotels (PLYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Playa Hotels (PLYA) stock. Volume based technical analysis of Playa Hotels (PLYA) stock is negative.
Playa Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.