(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
10 day averaged volume of Philip Morris is 8723372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 153.21 | 156.84 | 156.86 | 152.93 | 1.173 times |
| 24 Fri Oct 2025 | 157.62 | 158.08 | 158.62 | 157.38 | 0.723 times |
| 23 Thu Oct 2025 | 157.70 | 157.94 | 159.11 | 156.35 | 0.934 times |
| 22 Wed Oct 2025 | 156.86 | 151.87 | 156.96 | 151.00 | 1.461 times |
| 21 Tue Oct 2025 | 152.00 | 154.67 | 155.93 | 142.33 | 3.258 times |
| 20 Mon Oct 2025 | 158.04 | 158.32 | 160.70 | 157.18 | 0.525 times |
| 17 Fri Oct 2025 | 158.06 | 157.03 | 158.98 | 156.87 | 0.616 times |
| 16 Thu Oct 2025 | 155.98 | 158.69 | 158.69 | 155.68 | 0.586 times |
| 15 Wed Oct 2025 | 157.73 | 157.84 | 159.95 | 157.45 | 0.537 times |
| 14 Tue Oct 2025 | 159.07 | 158.43 | 161.15 | 157.94 | 0.711 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154.4, but if it comes above 154.4, then a intra day buy could be more profitable.
If you take a sell trade below 154.4, then use 154.4 as stoploss and 150.1 as target. However if you take a buy trade in stock , then use 154.4 as stoploss and 158.01 as target.
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 142.33 |
| Downside Target | 150.88 |
| Upside Target | 161.15 |
| Upside Target | 161.96 |
| Upside Target | 164.06 |
| Upside Target | 164.99 |
| Upside Target | 169.86 |
| Upside Target | 175.23 |
| Upside Target | 178.20 |
| Upside Target | 183.99 |
| Upside Target | 185.47 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 151.81 |
| Downside Intraday Target | 150.4 |
| Upside Intraday Target | 155.74 |
| Upside Intraday Target | 158.26 |
| Upside Intraday Target | 154.33 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 153.21 | 156.84 | 156.86 | 152.93 | 0.17 times |
| 24 Fri Oct 2025 | 157.62 | 158.32 | 160.70 | 142.33 | 2.225 times |
| 17 Fri Oct 2025 | 158.06 | 158.50 | 161.15 | 155.68 | 2.275 times |
| 07 Tue Oct 2025 | 154.55 | 153.52 | 155.14 | 150.88 | 0.336 times |
| 03 Fri Oct 2025 | 153.27 | 164.53 | 164.99 | 151.15 | 1.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 153.21 | 162.87 | 164.06 | 142.33 | 1.093 times |
| 30 Tue Sep 2025 | 162.20 | 166.57 | 169.86 | 159.57 | 1.15 times |
| 29 Fri Aug 2025 | 167.13 | 165.35 | 175.23 | 161.96 | 0.722 times |
| 31 Thu Jul 2025 | 164.05 | 182.74 | 183.99 | 155.70 | 1.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Philip Morris in short term but the buy signal is initial and weak.
Philip Morris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.35 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Philip Morris in short term but the buy signal is initial and weak.
Philip Morris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.35 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.