(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Philip Morris is 4738842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 128.98 | 127.96 | 129.50 | 127.73 | 0.8 times |
| 09 Mon Dec 2024 | 128.71 | 130.30 | 131.07 | 127.91 | 1.004 times |
| 26 Tue Nov 2024 | 132.28 | 130.73 | 132.94 | 130.53 | 0.731 times |
| 26 Tue Nov 2024 | 132.28 | 130.73 | 132.94 | 130.53 | 0.731 times |
| 25 Mon Nov 2024 | 130.71 | 130.67 | 131.10 | 129.16 | 0.921 times |
| 22 Fri Nov 2024 | 129.99 | 131.74 | 131.81 | 129.83 | 0.867 times |
| 21 Thu Nov 2024 | 131.21 | 130.50 | 132.12 | 130.41 | 0.761 times |
| 20 Wed Nov 2024 | 130.39 | 129.62 | 131.24 | 128.80 | 0.881 times |
| 19 Tue Nov 2024 | 129.54 | 131.22 | 131.42 | 128.78 | 1.157 times |
| 18 Mon Nov 2024 | 131.72 | 129.66 | 131.96 | 128.81 | 1.036 times |
My analysis of stock is bullish for shortterm, and stock might move up till 131.5 or till 134.8. Use a stoploss of 128.74 and if this stock hits its stoploss, then it can fall down till 125.97
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 113.15 |
| Downside Target | 117.53 |
| Downside Target | 123.45 |
| Downside Target | 127.73 |
| Upside Target | 130.53 |
| Upside Target | 131.07 |
| Upside Target | 132.12 |
| Upside Target | 132.94 |
| Upside Target | 133.27 |
| Upside Target | 134.15 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 127.45 |
| Downside Intraday Target | 125.92 |
| Upside Intraday Target | 130.79 |
| Upside Intraday Target | 132.6 |
| Upside Intraday Target | 129.26 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 128.98 | 130.30 | 131.07 | 127.73 | 2.469 times |
| 26 Tue Nov 2024 | 132.28 | 130.73 | 132.94 | 130.53 | 0.442 times |
| 26 Tue Nov 2024 | 132.28 | 130.67 | 132.94 | 129.16 | 0.351 times |
| 22 Fri Nov 2024 | 129.99 | 129.66 | 132.12 | 128.78 | 0.748 times |
| 15 Fri Nov 2024 | 128.59 | 125.90 | 130.15 | 123.83 | 0.866 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 128.98 | 130.30 | 131.07 | 127.73 | 0.083 times |
| 26 Tue Nov 2024 | 132.28 | 132.66 | 133.27 | 123.56 | 0.925 times |
| 31 Thu Oct 2024 | 132.70 | 121.50 | 134.15 | 117.53 | 0.854 times |
| 30 Mon Sep 2024 | 121.40 | 123.57 | 128.22 | 119.16 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.49 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.49 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.