Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets

Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)

Philip Morris trades in USA in Consumer Non Durables sector.

10 day averaged volume of Philip Morris is 7651635

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	162.75	158.47	162.85	157.83	1.232 times
28 Mon Jul 2025	157.77	159.60	160.60	155.70	1.134 times
25 Fri Jul 2025	160.92	161.36	163.05	160.73	0.594 times
24 Thu Jul 2025	161.08	164.93	164.94	160.52	0.946 times
23 Wed Jul 2025	164.67	163.00	165.45	161.24	1.293 times
22 Tue Jul 2025	165.27	169.62	170.20	162.74	2.592 times
21 Mon Jul 2025	180.48	178.00	181.31	177.54	0.67 times
18 Fri Jul 2025	178.73	179.47	179.65	178.11	0.597 times
17 Thu Jul 2025	179.17	183.03	183.32	178.15	0.906 times
16 Wed Jul 2025	183.27	180.83	183.99	179.25	0.703 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166, but if it comes above 166, then a intra day buy could be more profitable.
If you take a sell trade below 166, then use 166 as stoploss and 156.1 as target. However if you take a buy trade in stock , then use 166 as stoploss and 174.3 as target.

Share price targets for Philip Morris (PM)

Target Type	Value
Downside Target	145.08
Downside Target	149.65
Downside Target	155.70
Downside Target	159.51
Upside Target	172.03
Upside Target	181.31
Upside Target	181.36
Upside Target	181.47
Upside Target	183.83
Upside Target	183.99
Upside Target	185.47

Intraday share price targets for Philip Morris (PM)

Target Type	Value
Downside Intraday Target	158.02
Downside Intraday Target	153.28
Upside Intraday Target	165.17
Upside Intraday Target	167.58
Downside Intraday Target	160.43

Weekly technical analysis of Philip Morris (PM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	162.75	159.60	162.85	155.70	0.388 times
25 Fri Jul 2025	160.92	178.00	181.31	160.52	1.74 times
18 Fri Jul 2025	178.73	181.00	183.99	178.11	1.259 times
11 Fri Jul 2025	179.91	179.36	181.47	176.30	1.137 times
03 Thu Jul 2025	178.88	181.00	183.83	175.13	0.735 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Philip Morris (PM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	162.75	182.74	183.99	155.70	1.291 times
30 Mon Jun 2025	182.13	179.87	185.47	178.20	0.867 times
30 Fri May 2025	180.59	169.59	181.36	162.37	0.829 times
30 Wed Apr 2025	171.36	158.50	172.03	145.08	1.115 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Philip Morris (PM)

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.

Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Philip Morris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.57 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.

Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.