(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
10 day averaged volume of Philip Morris is 8067960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 153.89 | 151.88 | 155.28 | 151.30 | 0.801 times |
| 10 Thu Apr 2025 | 151.17 | 152.80 | 153.73 | 149.08 | 0.969 times |
| 09 Wed Apr 2025 | 151.80 | 148.63 | 152.94 | 146.15 | 1.274 times |
| 08 Tue Apr 2025 | 149.23 | 152.75 | 153.29 | 146.80 | 1.118 times |
| 07 Mon Apr 2025 | 151.23 | 147.17 | 152.83 | 145.08 | 1.238 times |
| 04 Fri Apr 2025 | 150.62 | 161.27 | 162.00 | 150.09 | 1.481 times |
| 03 Thu Apr 2025 | 162.07 | 159.44 | 163.08 | 158.25 | 1.312 times |
| 02 Wed Apr 2025 | 156.17 | 158.09 | 158.37 | 154.72 | 0.482 times |
| 01 Tue Apr 2025 | 158.09 | 158.50 | 158.68 | 156.74 | 0.549 times |
| 31 Mon Mar 2025 | 158.73 | 156.09 | 159.35 | 156.00 | 1.041 times |
My analysis of stock is bullish for shortterm, and stock might move up till 156.9 or till 160.6. Use a stoploss of 153.71 and if this stock hits its stoploss, then it can fall down till 150.56
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 116.12 |
| Downside Target | 119.33 |
| Downside Target | 128.25 |
| Downside Target | 131.07 |
| Downside Target | 145.08 |
| Downside Target | 149.65 |
| Upside Target | 155.28 |
| Upside Target | 156.11 |
| Upside Target | 157.00 |
| Upside Target | 158.39 |
| Upside Target | 159.51 |
| Upside Target | 163.08 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 147.55 |
| Downside Intraday Target | 141.22 |
| Upside Intraday Target | 157.75 |
| Upside Intraday Target | 161.62 |
| Downside Intraday Target | 151.42 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 153.89 | 147.17 | 155.28 | 145.08 | 1.11 times |
| 04 Fri Apr 2025 | 150.62 | 156.09 | 163.08 | 150.09 | 2.665 times |
| 28 Fri Mar 2025 | 155.16 | 152.00 | 156.11 | 150.74 | 0.419 times |
| 21 Fri Mar 2025 | 151.48 | 152.85 | 157.00 | 150.35 | 1.014 times |
| 14 Fri Mar 2025 | 151.88 | 151.36 | 153.63 | 149.65 | 1.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 153.89 | 158.50 | 163.08 | 145.08 | 0.61 times |
| 31 Mon Mar 2025 | 158.73 | 154.82 | 159.51 | 149.65 | 0.89 times |
| 28 Fri Feb 2025 | 155.28 | 128.91 | 158.39 | 128.25 | 1.282 times |
| 31 Fri Jan 2025 | 130.20 | 121.34 | 131.36 | 116.12 | 1.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.94 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.94 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.