(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
10 day averaged volume of Philip Morris is 4934790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 167.13 | 166.41 | 167.29 | 165.17 | 1.086 times |
| 28 Thu Aug 2025 | 165.77 | 164.05 | 166.27 | 161.96 | 1.479 times |
| 27 Wed Aug 2025 | 164.19 | 165.90 | 166.02 | 163.93 | 1.046 times |
| 26 Tue Aug 2025 | 166.68 | 167.34 | 167.58 | 165.53 | 1.186 times |
| 25 Mon Aug 2025 | 167.37 | 171.76 | 171.94 | 166.83 | 0.987 times |
| 22 Fri Aug 2025 | 171.75 | 174.77 | 175.23 | 170.05 | 0.965 times |
| 21 Thu Aug 2025 | 174.49 | 173.00 | 174.88 | 172.75 | 0.891 times |
| 20 Wed Aug 2025 | 172.85 | 170.00 | 173.17 | 169.21 | 1.031 times |
| 19 Tue Aug 2025 | 168.77 | 166.35 | 169.09 | 166.30 | 0.834 times |
| 18 Mon Aug 2025 | 166.60 | 165.94 | 167.30 | 165.38 | 0.764 times |
My analysis of stock is bearish for shortterm, and stock might move down till 164.8 or till 161.3. Use a stoploss of 167.72 and if the stock hits stoploss, then it can shoot up till 170.64
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 145.08 |
| Downside Target | 155.70 |
| Downside Target | 161.96 |
| Upside Target | 171.94 |
| Upside Target | 172.03 |
| Upside Target | 175.23 |
| Upside Target | 178.20 |
| Upside Target | 181.36 |
| Upside Target | 183.99 |
| Upside Target | 185.47 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 162.08 |
| Downside Intraday Target | 157.03 |
| Upside Intraday Target | 172.06 |
| Upside Intraday Target | 176.99 |
| Downside Intraday Target | 167.01 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 167.13 | 171.76 | 171.94 | 161.96 | 1.29 times |
| 22 Fri Aug 2025 | 171.75 | 165.94 | 175.23 | 165.38 | 0.956 times |
| 15 Fri Aug 2025 | 166.19 | 170.70 | 171.22 | 164.19 | 1.299 times |
| 08 Fri Aug 2025 | 170.18 | 162.91 | 170.80 | 162.72 | 0.404 times |
| 01 Fri Aug 2025 | 162.96 | 159.60 | 167.93 | 155.70 | 0.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 167.13 | 165.35 | 175.23 | 161.96 | 0.685 times |
| 31 Thu Jul 2025 | 164.05 | 182.74 | 183.99 | 155.70 | 1.478 times |
| 30 Mon Jun 2025 | 182.13 | 179.87 | 185.47 | 178.20 | 0.867 times |
| 30 Fri May 2025 | 180.59 | 169.59 | 181.36 | 162.37 | 0.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.35 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.35 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.