(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
10 day averaged volume of Philip Morris is 7018270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 151.23 | 147.17 | 152.83 | 145.08 | 1.423 times |
| 04 Fri Apr 2025 | 150.62 | 161.27 | 162.00 | 150.09 | 1.703 times |
| 03 Thu Apr 2025 | 162.07 | 159.44 | 163.08 | 158.25 | 1.508 times |
| 02 Wed Apr 2025 | 156.17 | 158.09 | 158.37 | 154.72 | 0.554 times |
| 01 Tue Apr 2025 | 158.09 | 158.50 | 158.68 | 156.74 | 0.631 times |
| 31 Mon Mar 2025 | 158.73 | 156.09 | 159.35 | 156.00 | 1.196 times |
| 28 Fri Mar 2025 | 155.16 | 155.09 | 156.11 | 153.54 | 0.617 times |
| 26 Wed Mar 2025 | 154.33 | 152.00 | 154.77 | 151.96 | 0.616 times |
| 24 Mon Mar 2025 | 151.55 | 152.00 | 152.98 | 150.74 | 0.865 times |
| 21 Fri Mar 2025 | 151.48 | 152.38 | 152.68 | 150.35 | 1.595 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.5 as stoploss in an intra day buy trade for a target of 153.65. However, stock will show a bearish move below 150.5.
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 116.12 |
| Downside Target | 119.33 |
| Downside Target | 128.25 |
| Downside Target | 131.07 |
| Downside Target | 145.08 |
| Downside Target | 149.65 |
| Upside Target | 153.63 |
| Upside Target | 156.11 |
| Upside Target | 157.00 |
| Upside Target | 158.39 |
| Upside Target | 159.51 |
| Upside Target | 163.08 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 146.6 |
| Downside Intraday Target | 141.96 |
| Upside Intraday Target | 154.35 |
| Upside Intraday Target | 157.46 |
| Downside Intraday Target | 149.71 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 151.23 | 147.17 | 152.83 | 145.08 | 0.254 times |
| 04 Fri Apr 2025 | 150.62 | 156.09 | 163.08 | 150.09 | 2.665 times |
| 28 Fri Mar 2025 | 155.16 | 152.00 | 156.11 | 150.74 | 0.419 times |
| 21 Fri Mar 2025 | 151.48 | 152.85 | 157.00 | 150.35 | 1.014 times |
| 14 Fri Mar 2025 | 151.88 | 151.36 | 153.63 | 149.65 | 1.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 151.23 | 158.50 | 163.08 | 145.08 | 0.335 times |
| 31 Mon Mar 2025 | 158.73 | 154.82 | 159.51 | 149.65 | 0.89 times |
| 28 Fri Feb 2025 | 155.28 | 128.91 | 158.39 | 128.25 | 1.282 times |
| 31 Fri Jan 2025 | 130.20 | 121.34 | 131.36 | 116.12 | 1.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.63 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.63 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.