(PMM) Putnam Managed complete technical analysis [charts+indicators] | Buy/Sell Putnam Managed | (PMM) share price targets
Complete technical analysis of Putnam Managed (PMM) by charts plus indicators, forecast predictions and share price targets for Putnam Managed (PMM)
Putnam Managed trades in USA in N A sector.
Showing technical analysis as on 2024-07-17 View latest technical analysis
10 day averaged volume of Putnam Managed is 82880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 6.20 | 6.23 | 6.24 | 6.19 | 1.246 times |
| 16 Tue Jul 2024 | 6.22 | 6.23 | 6.24 | 6.20 | 1.096 times |
| 15 Mon Jul 2024 | 6.19 | 6.24 | 6.24 | 6.18 | 1.372 times |
| 12 Fri Jul 2024 | 6.24 | 6.21 | 6.24 | 6.21 | 0.846 times |
| 11 Thu Jul 2024 | 6.22 | 6.21 | 6.22 | 6.18 | 0.769 times |
| 10 Wed Jul 2024 | 6.17 | 6.18 | 6.24 | 6.14 | 2.237 times |
| 09 Tue Jul 2024 | 6.18 | 6.20 | 6.21 | 6.16 | 0.923 times |
| 08 Mon Jul 2024 | 6.19 | 6.21 | 6.22 | 6.16 | 0.471 times |
| 05 Fri Jul 2024 | 6.18 | 6.20 | 6.22 | 6.17 | 0.458 times |
| 03 Wed Jul 2024 | 6.18 | 6.21 | 6.21 | 6.14 | 0.915 times |
Share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Target | 5.83 |
| Downside Target | 5.99 |
| Downside Target | 6.17 |
| Downside Target | 6.18 |
| Upside Target | 6.22 |
| Upside Target | 6.23 |
| Upside Target | 6.24 |
| Upside Target | 6.30 |
Intraday share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Intraday Target | 6.17 |
| Downside Intraday Target | 6.15 |
| Upside Intraday Target | 6.23 |
| Upside Intraday Target | 6.27 |
| Upside Intraday Target | 6.21 |
Weekly technical analysis of Putnam Managed (PMM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 6.20 | 6.24 | 6.24 | 6.18 | 0.708 times |
| 12 Fri Jul 2024 | 6.24 | 6.21 | 6.24 | 6.14 | 3.82 times |
| 05 Fri Jul 2024 | 6.18 | 6.21 | 6.22 | 6.14 | 0.396 times |
| 03 Wed Jul 2024 | 6.18 | 6.20 | 6.22 | 6.14 | 0.459 times |
| 28 Fri Jun 2024 | 6.20 | 6.23 | 6.23 | 6.09 | 2.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Managed (PMM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 6.20 | 6.20 | 6.24 | 6.14 | 0.561 times |
| 28 Fri Jun 2024 | 6.20 | 6.05 | 6.30 | 5.99 | 1.006 times |
| 31 Fri May 2024 | 6.00 | 5.87 | 6.06 | 5.85 | 1.06 times |
| 30 Tue Apr 2024 | 5.85 | 6.00 | 6.04 | 5.83 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Managed (PMM)
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Managed in short term but the sell signal is initial and weak.
Putnam Managed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Managed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Managed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Putnam Managed (PMM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Managed in short term but the sell signal is initial and weak.
Putnam Managed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Managed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Managed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Putnam Managed (PMM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.