(PMM) Putnam Managed complete technical analysis [charts+indicators] | Buy/Sell Putnam Managed | (PMM) share price targets
Complete technical analysis of Putnam Managed (PMM) by charts plus indicators, forecast predictions and share price targets for Putnam Managed (PMM)
Putnam Managed trades in USA in N A sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Putnam Managed is 87350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 6.31 | 6.43 | 6.45 | 6.31 | 1.379 times |
| 15 Thu Aug 2024 | 6.42 | 6.44 | 6.45 | 6.40 | 1.057 times |
| 14 Wed Aug 2024 | 6.45 | 6.43 | 6.47 | 6.43 | 0.317 times |
| 13 Tue Aug 2024 | 6.44 | 6.41 | 6.45 | 6.41 | 1.613 times |
| 12 Mon Aug 2024 | 6.38 | 6.34 | 6.40 | 6.33 | 1.287 times |
| 09 Fri Aug 2024 | 6.34 | 6.36 | 6.37 | 6.31 | 1.515 times |
| 08 Thu Aug 2024 | 6.35 | 6.40 | 6.40 | 6.34 | 0.569 times |
| 07 Wed Aug 2024 | 6.36 | 6.34 | 6.47 | 6.34 | 1.607 times |
| 06 Tue Aug 2024 | 6.32 | 6.25 | 6.38 | 6.25 | 0.79 times |
| 05 Mon Aug 2024 | 6.27 | 6.36 | 6.36 | 6.26 | 0.714 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.4 or till 6.5. Use a stoploss of 6.3 and if this stock hits its stoploss, then it can fall down till 6.22
Share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Target | 5.83 |
| Downside Target | 5.99 |
| Downside Target | 6.25 |
| Downside Target | 6.30 |
| Downside Target | 6.31 |
| Upside Target | 6.36 |
| Upside Target | 6.47 |
Intraday share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Intraday Target | 6.26 |
| Downside Intraday Target | 6.2 |
| Upside Intraday Target | 6.42 |
| Upside Intraday Target | 6.52 |
| Upside Intraday Target | 6.36 |
Weekly technical analysis of Putnam Managed (PMM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 6.31 | 6.34 | 6.47 | 6.31 | 1.088 times |
| 09 Fri Aug 2024 | 6.34 | 6.36 | 6.47 | 6.25 | 0.994 times |
| 02 Fri Aug 2024 | 6.33 | 6.20 | 6.36 | 6.20 | 1.108 times |
| 26 Fri Jul 2024 | 6.19 | 6.16 | 6.23 | 6.16 | 0.86 times |
| 19 Fri Jul 2024 | 6.14 | 6.24 | 6.24 | 6.14 | 1.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Managed (PMM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 6.31 | 6.34 | 6.47 | 6.25 | 0.546 times |
| 31 Wed Jul 2024 | 6.30 | 6.20 | 6.31 | 6.14 | 0.994 times |
| 28 Fri Jun 2024 | 6.20 | 6.05 | 6.30 | 5.99 | 1.006 times |
| 31 Fri May 2024 | 6.00 | 5.87 | 6.06 | 5.85 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Managed (PMM)
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Managed in short term and the buy signal is strong.
Putnam Managed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Managed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Managed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Managed in short term and the buy signal is strong.
Putnam Managed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Managed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Managed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.