(PMM) Putnam Managed complete technical analysis [charts+indicators] | Buy/Sell Putnam Managed | (PMM) share price targets
Complete technical analysis of Putnam Managed (PMM) by charts plus indicators, forecast predictions and share price targets for Putnam Managed (PMM)
Putnam Managed trades in USA in N A sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Putnam Managed is 125270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 6.18 | 6.18 | 6.19 | 6.17 | 0.526 times |
| 05 Mon Jan 2026 | 6.16 | 6.19 | 6.22 | 6.14 | 1.124 times |
| 02 Fri Jan 2026 | 6.20 | 6.28 | 6.28 | 6.20 | 0.749 times |
| 31 Wed Dec 2025 | 6.27 | 6.30 | 6.33 | 6.20 | 1.358 times |
| 29 Mon Dec 2025 | 6.23 | 6.23 | 6.25 | 6.15 | 0.765 times |
| 29 Mon Dec 2025 | 6.23 | 6.23 | 6.25 | 6.15 | 0.765 times |
| 26 Fri Dec 2025 | 6.22 | 6.23 | 6.24 | 6.19 | 0.807 times |
| 24 Wed Dec 2025 | 6.22 | 6.17 | 6.23 | 6.16 | 0.9 times |
| 23 Tue Dec 2025 | 6.15 | 6.17 | 6.20 | 6.15 | 1.23 times |
| 22 Mon Dec 2025 | 6.21 | 6.15 | 6.21 | 6.15 | 1.08 times |
Share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Target | 5.80 |
| Downside Target | 6.03 |
| Downside Target | 6.18 |
| Upside Target | 6.20 |
| Upside Target | 6.22 |
| Upside Target | 6.24 |
| Upside Target | 6.25 |
| Upside Target | 6.28 |
| Upside Target | 6.33 |
| Upside Target | 6.37 |
Intraday share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Intraday Target | 6.14 |
| Downside Intraday Target | 6.1 |
| Upside Intraday Target | 6.22 |
| Upside Intraday Target | 6.26 |
| Downside Intraday Target | 6.18 |
Weekly technical analysis of Putnam Managed (PMM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 6.18 | 6.19 | 6.22 | 6.14 | 0.575 times |
| 02 Fri Jan 2026 | 6.20 | 6.23 | 6.33 | 6.15 | 3.755 times |
| 29 Mon Dec 2025 | 6.23 | 6.23 | 6.25 | 6.15 | 0.19 times |
| 26 Fri Dec 2025 | 6.22 | 6.15 | 6.24 | 6.15 | 0.541 times |
| 19 Fri Dec 2025 | 6.15 | 6.15 | 6.18 | 6.09 | 0.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Managed (PMM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 6.18 | 6.28 | 6.28 | 6.14 | 0.084 times |
| 31 Wed Dec 2025 | 6.27 | 6.12 | 6.37 | 6.03 | 2.107 times |
| 28 Fri Nov 2025 | 6.12 | 6.11 | 6.15 | 6.04 | 0.875 times |
| 31 Fri Oct 2025 | 6.10 | 6.06 | 6.20 | 6.04 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Managed (PMM)
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Managed in short term but the sell signal is initial and weak.
Putnam Managed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Managed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Managed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Managed in short term but the sell signal is initial and weak.
Putnam Managed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Managed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Managed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.