(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Putnam Municipal is 80790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 10.15 | 10.24 | 10.25 | 10.13 | 0.558 times |
| 28 Fri Jun 2024 | 10.26 | 10.25 | 10.26 | 10.18 | 1.277 times |
| 27 Thu Jun 2024 | 10.20 | 10.21 | 10.24 | 10.17 | 1.402 times |
| 26 Wed Jun 2024 | 10.20 | 10.12 | 10.21 | 10.07 | 0.885 times |
| 25 Tue Jun 2024 | 10.13 | 10.18 | 10.18 | 10.09 | 1.816 times |
| 24 Mon Jun 2024 | 10.14 | 10.15 | 10.18 | 10.14 | 0.688 times |
| 21 Fri Jun 2024 | 10.18 | 10.20 | 10.20 | 10.16 | 0.614 times |
| 20 Thu Jun 2024 | 10.21 | 10.18 | 10.27 | 10.18 | 0.788 times |
| 18 Tue Jun 2024 | 10.24 | 10.20 | 10.25 | 10.19 | 0.758 times |
| 18 Tue Jun 2024 | 10.24 | 10.20 | 10.25 | 10.19 | 0.758 times |
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 9.69 |
| Downside Target | 9.96 |
| Upside Target | 10.25 |
| Upside Target | 10.26 |
| Upside Target | 10.27 |
| Upside Target | 10.36 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.1 |
| Downside Intraday Target | 10.06 |
| Upside Intraday Target | 10.22 |
| Upside Intraday Target | 10.3 |
| Upside Intraday Target | 10.18 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 10.15 | 10.24 | 10.25 | 10.13 | 0.092 times |
| 28 Fri Jun 2024 | 10.26 | 10.15 | 10.26 | 10.07 | 2.81 times |
| 21 Fri Jun 2024 | 10.18 | 10.20 | 10.27 | 10.16 | 1.219 times |
| 18 Tue Jun 2024 | 10.24 | 10.22 | 10.25 | 10.15 | 0.326 times |
| 14 Fri Jun 2024 | 10.20 | 10.07 | 10.27 | 10.05 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 10.15 | 10.24 | 10.25 | 10.13 | 0.026 times |
| 28 Fri Jun 2024 | 10.26 | 10.03 | 10.27 | 9.96 | 0.939 times |
| 31 Fri May 2024 | 9.96 | 9.76 | 10.22 | 9.69 | 1.167 times |
| 30 Tue Apr 2024 | 9.72 | 10.18 | 10.27 | 9.72 | 0.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Municipal in short term and the buy signal is strong.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Municipal in short term and the buy signal is strong.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.