(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Putnam Municipal is 77250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 10.48 | 10.52 | 10.52 | 10.48 | 0.918 times |
| 26 Mon Aug 2024 | 10.49 | 10.53 | 10.55 | 10.47 | 0.907 times |
| 23 Fri Aug 2024 | 10.55 | 10.51 | 10.56 | 10.51 | 0.527 times |
| 22 Thu Aug 2024 | 10.52 | 10.54 | 10.54 | 10.51 | 0.752 times |
| 21 Wed Aug 2024 | 10.54 | 10.58 | 10.62 | 10.50 | 1.098 times |
| 20 Tue Aug 2024 | 10.54 | 10.60 | 10.62 | 10.50 | 0.494 times |
| 19 Mon Aug 2024 | 10.59 | 10.54 | 10.59 | 10.52 | 0.797 times |
| 16 Fri Aug 2024 | 10.58 | 10.56 | 10.59 | 10.55 | 0.751 times |
| 15 Thu Aug 2024 | 10.55 | 10.50 | 10.55 | 10.45 | 1.432 times |
| 14 Wed Aug 2024 | 10.51 | 10.48 | 10.54 | 10.48 | 0.854 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10.4 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 10.52 as target.
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 9.69 |
| Downside Target | 9.96 |
| Downside Target | 10.47 |
| Upside Target | 10.50 |
| Upside Target | 10.52 |
| Upside Target | 10.55 |
| Upside Target | 10.59 |
| Upside Target | 10.62 |
| Upside Target | 10.69 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.45 |
| Downside Intraday Target | 10.42 |
| Upside Intraday Target | 10.53 |
| Upside Intraday Target | 10.58 |
| Upside Intraday Target | 10.5 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 10.48 | 10.53 | 10.55 | 10.47 | 0.498 times |
| 23 Fri Aug 2024 | 10.55 | 10.54 | 10.62 | 10.50 | 0.542 times |
| 16 Fri Aug 2024 | 10.58 | 10.43 | 10.59 | 10.43 | 1.207 times |
| 09 Fri Aug 2024 | 10.46 | 10.57 | 10.69 | 10.41 | 1.287 times |
| 02 Fri Aug 2024 | 10.55 | 10.40 | 10.62 | 10.39 | 1.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 10.48 | 10.47 | 10.69 | 10.41 | 0.574 times |
| 31 Wed Jul 2024 | 10.49 | 10.24 | 10.52 | 10.12 | 1.476 times |
| 28 Fri Jun 2024 | 10.26 | 10.03 | 10.27 | 9.96 | 0.939 times |
| 31 Fri May 2024 | 9.96 | 9.76 | 10.22 | 9.69 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.