(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Putnam Municipal is 109500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 10.75 | 10.62 | 10.80 | 10.62 | 1.342 times |
| 08 Tue Oct 2024 | 10.66 | 10.79 | 10.79 | 10.63 | 0.908 times |
| 07 Mon Oct 2024 | 10.75 | 10.74 | 10.77 | 10.73 | 1.993 times |
| 04 Fri Oct 2024 | 10.74 | 10.77 | 10.77 | 10.70 | 0.582 times |
| 03 Thu Oct 2024 | 10.81 | 10.85 | 10.89 | 10.75 | 1.494 times |
| 02 Wed Oct 2024 | 10.87 | 10.93 | 10.93 | 10.85 | 0.941 times |
| 01 Tue Oct 2024 | 10.93 | 10.95 | 10.96 | 10.87 | 0.668 times |
| 30 Mon Sep 2024 | 10.90 | 10.86 | 10.91 | 10.84 | 1.13 times |
| 27 Fri Sep 2024 | 10.80 | 10.84 | 10.87 | 10.80 | 0.743 times |
| 26 Thu Sep 2024 | 10.80 | 10.84 | 10.84 | 10.78 | 0.699 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.7 or till 10.6. Use a stoploss of 10.78 and if the stock hits stoploss, then it can shoot up till 10.85
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 9.96 |
| Downside Target | 10.69 |
| Downside Target | 10.70 |
| Upside Target | 10.76 |
| Upside Target | 10.80 |
| Upside Target | 10.86 |
| Upside Target | 10.87 |
| Upside Target | 10.91 |
| Upside Target | 10.96 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.65 |
| Downside Intraday Target | 10.54 |
| Upside Intraday Target | 10.83 |
| Upside Intraday Target | 10.9 |
| Downside Intraday Target | 10.72 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 10.75 | 10.74 | 10.80 | 10.62 | 0.881 times |
| 04 Fri Oct 2024 | 10.74 | 10.86 | 10.96 | 10.70 | 1.119 times |
| 27 Fri Sep 2024 | 10.80 | 10.70 | 10.87 | 10.66 | 1.221 times |
| 20 Fri Sep 2024 | 10.69 | 10.79 | 10.86 | 10.68 | 0.627 times |
| 13 Fri Sep 2024 | 10.76 | 10.55 | 10.76 | 10.52 | 1.677 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 10.75 | 10.95 | 10.96 | 10.62 | 0.442 times |
| 30 Mon Sep 2024 | 10.90 | 10.47 | 10.91 | 10.40 | 1.002 times |
| 30 Fri Aug 2024 | 10.43 | 10.47 | 10.69 | 10.39 | 0.753 times |
| 31 Wed Jul 2024 | 10.49 | 10.24 | 10.52 | 10.12 | 1.476 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
Putnam Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
Putnam Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.