(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Putnam Municipal is 101610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 10.52 | 10.49 | 10.58 | 10.45 | 1.041 times |
| 04 Mon Nov 2024 | 10.51 | 10.53 | 10.57 | 10.47 | 0.94 times |
| 01 Fri Nov 2024 | 10.45 | 10.57 | 10.61 | 10.40 | 0.839 times |
| 31 Thu Oct 2024 | 10.49 | 10.53 | 10.54 | 10.43 | 1.808 times |
| 30 Wed Oct 2024 | 10.51 | 10.47 | 10.54 | 10.46 | 1.097 times |
| 29 Tue Oct 2024 | 10.43 | 10.43 | 10.47 | 10.41 | 1.009 times |
| 28 Mon Oct 2024 | 10.45 | 10.53 | 10.57 | 10.42 | 1.106 times |
| 25 Fri Oct 2024 | 10.42 | 10.46 | 10.50 | 10.36 | 1.239 times |
| 24 Thu Oct 2024 | 10.41 | 10.50 | 10.59 | 10.39 | 0.591 times |
| 23 Wed Oct 2024 | 10.51 | 10.66 | 10.70 | 10.51 | 1.038 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.5 as stoploss in an intra day buy trade for a target of 10.61. However, stock will show a bearish move below 10.5.
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 10.12 |
| Downside Target | 10.36 |
| Upside Target | 10.61 |
| Upside Target | 10.62 |
| Upside Target | 10.63 |
| Upside Target | 10.69 |
| Upside Target | 10.80 |
| Upside Target | 10.84 |
| Upside Target | 10.91 |
| Upside Target | 10.93 |
| Upside Target | 10.96 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.45 |
| Downside Intraday Target | 10.39 |
| Upside Intraday Target | 10.58 |
| Upside Intraday Target | 10.65 |
| Downside Intraday Target | 10.52 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 10.52 | 10.53 | 10.58 | 10.45 | 0.338 times |
| 01 Fri Nov 2024 | 10.45 | 10.53 | 10.61 | 10.40 | 1.509 times |
| 25 Fri Oct 2024 | 10.42 | 10.78 | 10.84 | 10.36 | 0.767 times |
| 18 Fri Oct 2024 | 10.79 | 10.75 | 10.93 | 10.63 | 0.863 times |
| 11 Fri Oct 2024 | 10.74 | 10.74 | 10.80 | 10.62 | 1.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 10.52 | 10.57 | 10.61 | 10.40 | 0.118 times |
| 31 Thu Oct 2024 | 10.49 | 10.95 | 10.96 | 10.36 | 1.232 times |
| 30 Mon Sep 2024 | 10.90 | 10.47 | 10.91 | 10.40 | 1.002 times |
| 30 Fri Aug 2024 | 10.43 | 10.47 | 10.69 | 10.39 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term and the sell signal is strong.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term and the sell signal is strong.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.